The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.18 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 12.23 12.14 12.23 12.18 5,244
Jul 20 12.27 12.23 12.27 12.24 9,888
Jul 19 12.23 12.19 12.19 12.23 5,317
Jul 18 12.17 12.09 12.17 12.14 6,741
Jul 17 12.25 12.18 12.25 12.18 5,538
Jul 14 12.23 12.19 12.23 12.21 5,902
Jul 13 12.23 12.17 12.17 12.23 6,539
Jul 12 12.25 12.18 12.18 12.21 17,558
Jul 11 12.20 12.14 12.20 12.16 7,705
Jul 10 12.21 12.11 12.13 12.20 11,087
Jul 7 12.16 12.08 12.16 12.15 4,400
Jul 6 12.16 12.13 12.14 12.13 4,527
Jul 5 12.16 12.03 12.03 12.15 3,947
Jul 4 12.05 11.99 12.04 12.04 4,510
Jun 30 12.06 11.99 12.06 12.01 7,276
Jun 29 12.10 11.98 12.10 12.04 17,741
Jun 28 12.03 11.80 11.80 12.02 9,353
Jun 27 11.89 11.85 11.85 11.86 13,030
Jun 26 11.87 11.80 11.87 11.84 7,516
Jun 23 11.90 11.82 11.82 11.85 6,680
Jun 22 11.88 11.77 11.77 11.86 4,816
Jun 21 11.87 11.76 11.86 11.76 9,067
Jun 20 11.94 11.87 11.94 11.88 6,263
Jun 19 11.98 11.85 11.85 11.95 5,387
Jun 16 11.83 11.77 11.77 11.83 1,657
Jun 15 11.78 11.68 11.70 11.78 7,564
Jun 14 11.79 11.72 11.79 11.79 18,088
Jun 13 11.84 11.77 11.84 11.82 1,769
Jun 12 11.88 11.79 11.83 11.80 1,300
Jun 9 11.87 11.73 11.73 11.87 4,356