The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.18 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 11.20 11.14 11.19 11.18 44,435
Aug 16 11.16 11.01 11.01 11.16 20,201
Aug 15 11.07 10.98 11.01 11.01 15,367
Aug 14 11.17 11.12 11.17 11.12 29,111
Aug 11 11.25 11.18 11.23 11.25 221,899
Aug 10 11.20 11.14 11.14 11.20 57,024
Aug 9 11.11 11.03 11.06 11.09 82,866
Aug 8 10.99 10.88 10.96 10.96 38,187
Aug 4 10.98 10.91 10.98 10.94 50,857
Aug 3 11.05 11.02 11.04 11.05 121,205
Aug 2 11.06 11.01 11.03 11.02 8,552
Aug 1 11.07 11.03 11.04 11.04 12,335
Jul 31 11.05 11.02 11.05 11.02 11,629
Jul 28 11.06 11.00 11.00 11.06 23,753
Jul 27 11.00 10.93 10.98 11.00 37,964
Jul 26 11.00 10.83 10.87 11.00 64,943
Jul 25 10.92 10.88 10.90 10.90 14,114
Jul 24 10.96 10.92 10.96 10.94 7,737
Jul 21 10.92 10.87 10.87 10.92 28,210
Jul 20 10.86 10.78 10.79 10.82 10,233
Jul 19 10.81 10.78 10.81 10.78 14,045
Jul 18 10.83 10.80 10.82 10.82 3,179
Jul 17 10.78 10.74 10.77 10.78 9,344
Jul 14 10.72 10.67 10.67 10.72 18,645
Jul 13 10.63 10.60 10.62 10.63 3,320
Jul 12 10.65 10.62 10.62 10.62 8,703
Jul 11 10.62 10.54 10.56 10.61 15,774
Jul 10 10.55 10.51 10.55 10.55 2,610
Jul 7 10.61 10.49 10.61 10.52 17,182
Jul 6 10.68 10.62 10.63 10.66 14,146