The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.87 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 13.87 13.80 13.84 13.87 4,105
Jul 20 13.83 13.78 13.83 13.78 4,422
Jul 19 13.78 13.78 13.78 13.78 374
Jul 18 13.83 13.78 13.78 13.83 5,524
Jul 17 13.81 13.76 13.76 13.78 1,168
Jul 14 13.84 13.77 13.84 13.77 414
Jul 13 13.71 13.67 13.71 13.67 847
Jul 12 13.92 13.69 13.91 13.69 3,261
Jul 11 13.87 13.80 13.80 13.87 2,794
Jul 10 13.82 13.75 13.82 13.77 3,935
Jul 7 13.89 13.69 13.89 13.69 1,011
Jul 6 13.95 13.93 13.95 13.93 965
Jul 5 14.00 13.89 13.89 13.98 104,548
Jul 4 13.97 13.80 13.96 13.89 2,877
Jun 30 14.23 14.18 14.23 14.18 930
Jun 29 14.26 14.21 14.22 14.26 1,179
Jun 28 14.33 14.33 14.33 14.33 891
Jun 27 14.54 14.45 14.54 14.49 1,366
Jun 26 14.52 14.51 14.52 14.51 303
Jun 23 14.72 14.68 14.72 14.68 1,066
Jun 22 14.67 14.55 14.67 14.55 3,724
Jun 21 14.59 14.59 14.59 14.59 291
Jun 20 14.53 14.50 14.51 14.51 7,954
Jun 19 14.54 14.48 14.54 14.52 15,828
Jun 16 14.66 14.58 14.66 14.59 10,699
Jun 15 14.69 14.66 14.69 14.66 1,281
Jun 14 14.89 14.75 14.86 14.75 3,610
Jun 13 14.77 14.68 14.75 14.76 11,034
Jun 12 15.05 14.85 14.96 14.89 9,984
Jun 9 15.07 15.00 15.07 15.07 1,694