The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.88 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 29.28 28.88 29.28 28.88 1,356
Jun 27 29.25 29.02 29.25 29.23 5,142
Jun 26 29.53 29.43 29.43 29.46 5,185
Jun 23 29.55 29.48 29.49 29.48 1,160
Jun 22 29.62 29.46 29.58 29.50 3,407
Jun 21 29.77 29.63 29.73 29.65 992
Jun 20 29.98 29.63 29.98 29.63 2,803
Jun 19 29.91 29.69 29.91 29.83 5,206
Jun 16 29.96 29.83 29.96 29.84 3,144
Jun 15 30.00 29.82 29.82 30.00 894
Jun 14 29.94 29.80 29.80 29.91 4,012
Jun 13 29.76 29.70 29.70 29.76 1,644
Jun 12 29.91 29.80 29.91 29.80 2,627
Jun 9 29.96 29.88 29.88 29.96 1,446
Jun 8 30.15 29.95 30.15 30.10 2,998
Jun 7 30.26 29.59 29.59 30.26 7,818
Jun 6 30.06 29.93 30.06 30.02 2,736
Jun 5 30.35 30.01 30.35 30.12 8,873
Jun 2 30.26 29.99 29.99 30.26 3,585
Jun 1 29.93 29.67 29.85 29.93 1,324
May 31 29.81 29.60 29.60 29.81 3,034
May 30 29.80 29.56 29.80 29.56 1,646
May 29 29.79 29.62 29.76 29.62 1,892
May 26 29.74 29.60 29.74 29.60 3,082
May 25 29.80 29.60 29.60 29.78 7,507
May 24 29.84 29.64 29.84 29.64 2,153
May 23 29.81 29.60 29.81 29.71 2,545
May 19 29.85 29.65 29.85 29.67 1,745
May 18 29.61 29.50 29.61 29.52 3,413
May 17 29.73 29.60 29.73 29.61 1,691