The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.23 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 19.28 19.23 19.23 19.23 3,286
Aug 17 19.36 19.18 19.36 19.18 16,942
Aug 16 19.37 19.30 19.30 19.31 4,483
Aug 15 19.29 19.29 19.29 19.29 1,334
Aug 14 19.38 19.30 19.30 19.37 15,666
Aug 11 19.28 19.18 19.28 19.18 5,485
Aug 10 19.32 19.17 19.32 19.17 9,447
Aug 9 19.40 19.33 19.40 19.33 17,194
Aug 8 19.53 19.45 19.53 19.45 6,408
Aug 4 19.56 19.51 19.53 19.56 4,562
Aug 3 19.59 19.55 19.59 19.55 3,472
Aug 2 19.58 19.51 19.51 19.58 1,014
Aug 1 19.55 19.51 19.52 19.55 4,126
Jul 31 19.57 19.52 19.57 19.52 2,770
Jul 28 19.53 19.51 19.51 19.53 1,371
Jul 27 19.55 19.44 19.48 19.45 31,498
Jul 26 19.48 19.44 19.44 19.48 6,511
Jul 25 19.51 19.34 19.49 19.34 19,504
Jul 24 19.44 19.42 19.44 19.44 1,556
Jul 21 19.60 19.54 19.60 19.54 3,169
Jul 20 19.64 19.57 19.57 19.64 42,463
Jul 19 19.58 19.50 19.50 19.57 15,708
Jul 18 19.56 19.48 19.52 19.50 8,006
Jul 17 19.55 19.51 19.51 19.54 3,007
Jul 14 19.50 19.41 19.41 19.45 12,274
Jul 13 19.52 19.40 19.41 19.48 11,548
Jul 12 19.41 19.32 19.32 19.40 4,605
Jul 11 19.36 19.29 19.33 19.31 3,855
Jul 10 19.36 19.27 19.27 19.33 1,418
Jul 7 19.35 19.29 19.35 19.30 6,635