The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.38 Last Trade: May 27, 2017
Date High Low Open Close Volume
May 26 1.38 1.38 1.38 1.38 --
May 25 1.39 1.38 1.38 1.39 --
May 24 1.39 1.37 1.38 1.38 --
May 23 1.39 1.38 1.38 1.38 --
May 22 1.39 1.39 1.39 1.39 --
May 19 1.39 1.39 1.39 1.39 --
May 18 1.39 1.39 1.39 1.39 --
May 17 1.39 1.39 1.38 1.39 --
May 16 1.38 1.37 1.37 1.38 --
May 15 1.37 1.37 1.36 1.37 --
May 12 1.37 1.36 1.36 1.37 --
May 11 1.36 1.36 1.36 1.36 --
May 10 1.36 1.35 1.36 1.35 --
May 9 1.37 1.36 1.36 1.36 --
May 8 1.38 1.37 1.38 1.37 --
May 5 1.39 1.38 1.39 1.38 --
May 4 1.40 1.38 1.38 1.39 --
May 3 1.39 1.38 1.39 1.38 --
May 2 1.39 1.38 1.37 1.38 --
May 1 1.38 1.37 1.37 1.37 --
Apr 28 1.38 1.37 1.38 1.37 --
Apr 27 1.37 1.36 1.37 1.37 --
Apr 26 1.37 1.36 1.37 1.37 --
Apr 25 1.37 1.36 1.36 1.37 --
Apr 24 1.36 1.35 1.35 1.36 --
Apr 21 1.36 1.35 1.35 1.35 --
Apr 20 1.36 1.35 1.35 1.35 --
Apr 19 1.35 1.35 1.35 1.35 --
Apr 18 1.35 1.34 1.33 1.34 --
Apr 17 1.33 1.32 1.32 1.33 --