The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.28 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 1.28 1.28 1.27 1.28 --
Oct 19 1.28 1.28 1.28 1.28 --
Oct 18 1.27 1.27 1.28 1.27 --
Oct 17 1.28 1.28 1.28 1.28 --
Oct 16 1.29 1.28 1.29 1.28 --
Oct 13 1.29 1.28 1.28 1.28 --
Oct 12 1.28 1.28 1.28 1.28 --
Oct 11 1.29 1.28 1.28 1.28 --
Oct 10 1.28 1.28 1.28 1.28 --
Oct 9 1.28 1.28 1.28 1.28 --
Oct 6 1.28 1.28 1.28 1.28 --
Oct 5 1.29 1.28 1.28 1.28 --
Oct 4 1.28 1.28 1.28 1.28 --
Oct 3 1.29 1.28 1.28 1.28 --
Oct 2 1.29 1.28 1.29 1.28 --
Sep 29 1.29 1.28 1.28 1.29 --
Sep 28 1.28 1.28 1.28 1.28 --
Sep 27 1.28 1.27 1.27 1.28 --
Sep 26 1.28 1.27 1.28 1.27 --
Sep 25 1.28 1.26 1.27 1.28 --
Sep 22 1.27 1.27 1.27 1.27 --
Sep 21 1.27 1.27 1.27 1.27 --
Sep 20 1.28 1.27 1.27 1.27 --
Sep 19 1.28 1.27 1.28 1.28 --
Sep 18 1.28 1.27 1.27 1.28 --
Sep 15 1.27 1.27 1.26 1.27 --
Sep 14 1.27 1.26 1.26 1.26 --
Sep 13 1.27 1.26 1.27 1.26 --
Sep 12 1.27 1.26 1.27 1.27 --
Sep 11 1.28 1.27 1.27 1.27 --