The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,124.00 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 2,124.00 2,124.00 2,124.00 2,124.00 --
Oct 20 2,138.00 2,138.00 2,138.00 2,138.00 1
Oct 19 2,145.00 2,145.00 2,145.00 2,145.00 1
Oct 18 2,067.00 2,067.00 2,067.00 2,067.00 1
Oct 17 2,064.00 2,064.00 2,064.00 2,064.00 1
Oct 16 2,044.00 2,044.00 2,044.00 2,044.00 1
Oct 13 2,087.00 2,084.00 2,084.00 2,087.00 1
Oct 12 2,090.00 2,090.00 2,090.00 2,090.00 --
Oct 11 2,097.00 2,097.00 2,097.00 2,097.00 --
Oct 10 2,045.00 2,045.00 2,045.00 2,045.00 --
Oct 9 2,008.00 2,008.00 2,008.00 2,008.00 --
Oct 6 2,085.00 2,085.00 2,085.00 2,085.00 --
Oct 5 2,084.00 2,084.00 2,084.00 2,084.00 --
Oct 4 2,078.00 2,078.00 2,078.00 2,078.00 --
Oct 3 2,082.00 2,082.00 2,082.00 2,082.00 --
Oct 2 2,037.00 2,007.00 2,007.00 2,037.00 1
Sep 29 2,043.00 2,043.00 2,043.00 2,043.00 1
Sep 28 2,002.00 1,980.00 2,002.00 1,980.00 1
Sep 27 2,015.00 2,015.00 2,015.00 2,015.00 --
Sep 26 1,971.00 1,971.00 1,971.00 1,971.00 --
Sep 25 2,011.00 1,972.00 2,011.00 1,972.00 1
Sep 22 1,983.00 1,983.00 1,983.00 1,983.00 1
Sep 21 2,021.00 2,021.00 2,021.00 2,021.00 --
Sep 20 1,998.00 1,998.00 1,998.00 1,998.00 --
Sep 19 1,965.00 1,965.00 1,965.00 1,965.00 --
Sep 18 1,975.00 1,975.00 1,975.00 1,975.00 --
Sep 15 2,009.00 2,009.00 2,009.00 2,009.00 --
Sep 14 1,973.00 1,973.00 1,973.00 1,973.00 --
Sep 13 1,990.00 1,990.00 1,990.00 1,990.00 --
Sep 12 1,951.00 1,951.00 1,951.00 1,951.00 --