The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,911.00 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 1,911.00 1,911.00 1,911.00 1,911.00 --
May 26 1,911.00 1,911.00 1,911.00 1,911.00 --
May 25 1,877.00 1,877.00 1,877.00 1,877.00 --
May 24 1,894.00 1,894.00 1,894.00 1,894.00 --
May 23 2,021.00 2,021.00 2,021.00 2,021.00 --
May 22 2,035.00 2,035.00 2,035.00 2,035.00 --
May 19 2,028.00 2,028.00 2,028.00 2,028.00 --
May 18 2,084.00 2,084.00 2,084.00 2,084.00 --
May 17 2,054.00 2,007.00 2,037.00 2,054.00 11
May 16 2,034.00 2,034.00 2,034.00 2,034.00 --
May 15 2,041.00 2,041.00 2,041.00 2,041.00 --
May 12 2,015.00 2,015.00 2,015.00 2,015.00 --
May 11 1,952.00 1,952.00 1,952.00 1,952.00 --
May 10 1,954.00 1,954.00 1,954.00 1,954.00 --
May 9 1,960.00 1,960.00 1,960.00 1,960.00 --
May 8 1,955.00 1,955.00 1,955.00 1,955.00 --
May 5 1,866.00 1,866.00 1,866.00 1,866.00 --
May 4 1,839.00 1,780.00 1,786.00 1,839.00 10
May 3 1,780.00 1,780.00 1,780.00 1,780.00 10
May 2 1,805.00 1,805.00 1,805.00 1,805.00 --
May 1 1,812.00 1,812.00 1,812.00 1,812.00 --
Apr 28 1,841.00 1,841.00 1,841.00 1,841.00 --
Apr 27 1,868.00 1,868.00 1,868.00 1,868.00 --
Apr 26 1,875.00 1,875.00 1,875.00 1,875.00 --
Apr 25 1,852.00 1,852.00 1,852.00 1,852.00 --
Apr 24 1,816.00 1,816.00 1,816.00 1,816.00 --
Apr 21 1,850.00 1,850.00 1,850.00 1,850.00 --
Apr 20 1,799.00 1,799.00 1,799.00 1,799.00 --
Apr 19 1,873.00 1,873.00 1,873.00 1,873.00 --
Apr 18 1,916.00 1,916.00 1,916.00 1,916.00 --