The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.22 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 18.23 18.21 18.23 18.22 48,997
Aug 18 18.24 18.21 18.23 18.22 8,679
Aug 17 18.23 18.22 18.22 18.23 16,443
Aug 16 18.22 18.21 18.22 18.22 34,486
Aug 15 18.22 18.19 18.19 18.21 17,427
Aug 14 18.22 18.21 18.22 18.22 17,224
Aug 11 18.23 18.23 18.23 18.23 5,131
Aug 10 18.22 18.21 18.22 18.22 38,105
Aug 9 18.22 18.21 18.22 18.21 3,747
Aug 8 18.20 18.18 18.20 18.19 31,192
Aug 4 18.21 18.19 18.21 18.21 21,109
Aug 3 18.21 18.18 18.18 18.20 7,408
Aug 2 18.21 18.17 18.17 18.20 8,872
Aug 1 18.19 18.14 18.14 18.19 14,072
Jul 31 18.14 18.12 18.12 18.13 4,777
Jul 28 18.14 18.11 18.11 18.14 17,783
Jul 27 18.16 18.15 18.15 18.16 9,005
Jul 26 18.17 18.14 18.14 18.16 11,402
Jul 25 18.15 18.13 18.15 18.13 43,394
Jul 24 18.18 18.16 18.18 18.16 18,923
Jul 21 18.24 18.23 18.23 18.23 10,837
Jul 20 18.24 18.22 18.22 18.23 21,516
Jul 19 18.24 18.22 18.22 18.23 43,808
Jul 18 18.24 18.22 18.24 18.23 23,365
Jul 17 18.24 18.21 18.21 18.24 113,848
Jul 14 18.23 18.22 18.22 18.23 22,311
Jul 13 18.21 18.19 18.20 18.21 22,409
Jul 12 18.29 18.23 18.29 18.23 18,405
Jul 11 18.27 18.25 18.25 18.27 23,350
Jul 10 18.26 18.24 18.25 18.25 16,728