The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.48 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 23.56 23.36 23.56 23.48 1,600
Oct 17 23.38 23.30 23.34 23.38 15,100
Oct 16 23.33 23.19 23.20 23.30 23,979
Oct 13 23.32 23.20 23.21 23.25 6,826
Oct 12 23.20 23.07 23.07 23.16 41,424
Oct 11 23.18 23.00 23.00 23.14 9,200
Oct 10 23.09 22.90 23.09 23.04 3,000
Oct 6 23.00 22.78 22.84 23.00 19,700
Oct 5 22.88 22.61 22.61 22.78 21,256
Oct 4 22.61 22.39 22.39 22.61 6,150
Oct 3 22.40 22.13 22.13 22.33 18,650
Oct 2 22.30 22.19 22.19 22.26 5,010
Sep 29 22.11 21.90 22.02 22.00 5,200
Sep 28 21.99 21.84 21.87 21.95 14,226
Sep 27 21.81 21.72 21.79 21.81 50,010
Sep 26 22.05 21.90 22.05 21.99 2,600
Sep 25 21.99 21.96 21.99 21.96 6,133
Sep 22 22.02 21.91 21.92 21.93 61,900
Sep 21 21.98 21.92 21.95 21.94 115,700
Sep 20 21.93 21.84 21.90 21.84 2,610
Sep 19 21.93 21.85 21.90 21.86 6,350
Sep 18 21.98 21.75 21.83 21.90 5,852
Sep 15 21.90 21.79 21.81 21.86 8,410
Sep 14 21.90 21.83 21.84 21.90 6,100
Sep 13 21.91 21.88 21.91 21.90 1,600
Sep 12 21.96 21.84 21.96 21.86 12,374
Sep 11 21.94 21.88 21.92 21.92 71,700
Sep 8 21.96 21.84 21.89 21.96 5,550
Sep 7 21.89 21.84 21.86 21.89 14,850
Sep 6 21.90 21.70 21.71 21.82 24,912