The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.84 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 20.90 20.84 20.90 20.84 1,786
May 19 20.82 20.81 20.82 20.81 1,060
May 18 20.92 20.81 20.90 20.92 4,130
May 17 21.20 20.95 21.20 21.00 4,300
May 16 21.23 21.16 21.23 21.22 3,687
May 15 21.25 21.16 21.16 21.18 1,650
May 12 21.35 21.15 21.35 21.16 8,670
May 11 21.29 21.24 21.26 21.29 4,206
May 10 21.28 21.26 21.26 21.28 1,600
May 9 21.31 21.25 21.25 21.28 8,372
May 8 21.23 21.11 21.17 21.23 5,400
May 5 21.27 21.10 21.27 21.10 10,100
May 4 21.48 21.21 21.47 21.24 8,208
May 3 21.45 21.26 21.45 21.37 8,700
May 2 21.45 21.30 21.37 21.45 9,750
May 1 21.79 21.36 21.79 21.47 6,400
Apr 28 21.79 21.65 21.70 21.65 5,223
Apr 27 21.95 21.66 21.82 21.78 12,113
Apr 26 21.95 21.85 21.93 21.95 2,291
Apr 25 21.93 21.77 21.77 21.88 5,375
Apr 24 21.85 21.56 21.63 21.85 9,972
Apr 21 21.92 21.71 21.91 21.83 4,209
Apr 20 21.99 21.92 21.96 21.92 9,290
Apr 19 21.93 21.75 21.85 21.93 14,688
Apr 18 22.13 21.75 22.03 21.90 7,925
Apr 17 22.33 22.15 22.33 22.25 5,815
Apr 13 22.33 22.24 22.29 22.26 6,012
Apr 12 22.36 22.06 22.06 22.16 6,290
Apr 11 22.39 22.25 22.37 22.25 10,430
Apr 10 22.37 22.29 22.36 22.33 26,700