The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.05 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 25.07 25.05 25.07 25.05 8,110
Aug 17 25.08 25.04 25.07 25.04 15,701
Aug 16 25.09 25.04 25.09 25.07 28,197
Aug 15 25.09 25.05 25.07 25.07 31,845
Aug 14 25.09 25.00 25.08 25.05 12,253
Aug 11 25.09 25.00 25.00 25.09 64,279
Aug 10 25.05 24.97 25.05 25.01 467,037
Aug 9 25.11 25.01 25.10 25.07 170,552
Aug 8 25.11 25.08 25.11 25.10 105,362
Aug 4 25.11 25.09 25.09 25.10 17,361
Aug 3 25.12 25.09 25.10 25.11 28,534
Aug 2 25.13 25.10 25.13 25.12 161,237
Aug 1 25.13 25.08 25.09 25.10 36,740
Jul 31 25.13 25.08 25.10 25.08 19,930
Jul 28 25.13 25.10 25.12 25.11 24,547
Jul 27 25.14 25.08 25.10 25.08 92,822
Jul 26 25.14 25.06 25.09 25.10 1,228,464
Jul 25 25.12 25.06 25.10 25.12 83,791
Jul 24 25.10 25.05 25.10 25.10 516,248
Jul 21 25.13 25.05 25.10 25.08 714,354
Jul 20 25.11 25.10 25.10 25.11 141,495
Jul 19 25.13 25.09 25.13 25.09 553,775
Jul 18 25.12 25.07 25.10 25.10 26,906
Jul 17 25.14 25.09 25.11 25.10 32,681
Jul 14 25.13 25.06 25.06 25.12 176,654
Jul 13 25.15 25.07 25.15 25.07 150,468
Jul 12 25.17 25.05 25.12 25.15 348,960
Jul 11 25.14 25.10 25.14 25.10 187,338
Jul 10 25.16 25.07 25.15 25.14 21,353
Jul 7 25.15 25.11 25.11 25.12 20,387