The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6,265.25 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 6,269.37 6,218.78 6,234.35 6,265.25 --
Jun 22 6,257.68 6,221.96 6,239.15 6,236.69 --
Jun 21 6,236.66 6,200.86 6,202.75 6,233.95 --
Jun 20 6,234.01 6,186.94 6,229.62 6,188.03 --
Jun 19 6,243.31 6,194.00 6,196.85 6,239.01 --
Jun 16 6,161.56 6,125.50 6,154.28 6,151.76 --
Jun 15 6,170.15 6,107.85 6,127.05 6,165.50 --
Jun 14 6,237.53 6,153.55 6,237.46 6,194.89 --
Jun 13 6,226.41 6,180.04 6,206.12 6,220.37 --
Jun 12 6,183.81 6,110.66 6,153.56 6,175.46 --
Jun 9 6,341.70 6,137.68 6,330.25 6,207.92 --
Jun 8 6,324.06 6,282.93 6,311.73 6,321.76 --
Jun 7 6,302.78 6,267.18 6,290.44 6,297.38 --
Jun 6 6,304.21 6,269.86 6,281.88 6,275.06 --
Jun 5 6,310.62 6,292.14 6,305.47 6,295.68 --
Jun 2 6,308.76 6,253.77 6,261.59 6,305.80 --
Jun 1 6,247.07 6,200.45 6,215.91 6,246.83 --
May 31 6,221.99 6,164.07 6,221.63 6,198.52 --
May 30 6,217.13 6,200.41 6,204.18 6,203.19 --
May 26 6,211.52 6,196.66 6,207.04 6,210.19 --
May 25 6,217.34 6,174.52 6,183.02 6,205.26 --
May 24 6,166.09 6,139.33 6,154.18 6,163.02 --
May 23 6,150.91 6,121.79 6,149.55 6,138.71 --
May 22 6,135.92 6,097.24 6,098.25 6,133.62 --
May 19 6,106.55 6,070.23 6,070.23 6,083.70 --
May 18 6,073.45 5,996.81 5,998.46 6,055.13 --
May 17 6,122.87 6,009.48 6,108.62 6,011.24 --
May 16 6,170.16 6,139.10 6,160.52 6,169.87 --
May 15 6,153.04 6,124.79 6,128.11 6,149.67 --
May 12 6,122.84 6,105.42 6,119.27 6,121.23 --