The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.35 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 26.48 26.19 26.33 26.35 18,699
Oct 20 26.58 26.33 26.56 26.33 33,340
Oct 19 26.40 25.99 26.25 26.40 33,203
Oct 18 26.72 26.41 26.69 26.59 33,297
Oct 17 27.22 26.64 27.22 26.73 67,902
Oct 16 27.39 27.12 27.14 27.15 46,053
Oct 13 26.66 26.47 26.57 26.49 33,876
Oct 12 26.34 26.05 26.13 26.27 46,169
Oct 11 26.11 25.94 26.03 26.06 21,034
Oct 10 26.20 26.04 26.17 26.13 30,845
Oct 9 26.20 25.90 26.17 26.00 28,664
Oct 6 26.30 26.04 26.29 26.26 241,302
Oct 5 26.57 26.09 26.09 26.27 91,733
Oct 4 25.93 25.70 25.75 25.84 39,905
Oct 3 25.73 25.22 25.22 25.66 196,469
Oct 2 25.12 24.83 24.83 25.10 36,190
Sep 29 24.90 24.71 24.79 24.85 19,057
Sep 28 24.65 24.00 24.27 24.58 25,487
Sep 27 24.49 24.22 24.40 24.30 15,056
Sep 26 24.50 24.20 24.39 24.34 14,307
Sep 25 24.65 24.25 24.63 24.31 47,880
Sep 22 25.00 24.40 24.80 24.87 46,327
Sep 21 25.14 24.79 24.99 25.03 22,885
Sep 20 25.68 25.25 25.49 25.37 93,335
Sep 19 25.35 25.00 25.32 25.31 37,696
Sep 18 25.36 25.16 25.21 25.22 74,949
Sep 15 25.26 24.90 25.19 25.11 38,539
Sep 14 25.34 24.90 25.30 25.28 67,131
Sep 13 26.05 25.46 26.05 25.53 115,005
Sep 12 26.42 26.05 26.17 26.29 26,495