The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.84 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 20.90 20.54 20.88 20.84 7,962
May 25 21.14 20.74 20.85 20.79 34,818
May 24 20.77 20.56 20.59 20.76 11,216
May 23 20.91 20.62 20.74 20.73 33,789
May 22 20.95 20.76 20.89 20.85 34,328
May 19 20.79 20.39 20.39 20.76 14,889
May 18 20.19 19.77 19.97 20.13 8,589
May 17 20.58 20.13 20.58 20.17 17,540
May 16 20.69 19.76 20.50 20.65 11,353
May 15 20.93 20.36 20.36 20.39 10,085
May 12 20.42 20.01 20.07 20.06 9,476
May 11 20.12 19.65 20.06 20.01 6,843
May 10 19.94 19.55 19.93 19.92 7,509
May 9 19.94 19.67 19.67 19.79 15,051
May 8 19.73 19.53 19.73 19.62 25,184
May 5 19.94 19.39 19.55 19.90 76,458
May 4 20.45 19.56 20.16 19.74 413,753
May 3 21.26 20.60 21.00 20.63 40,663
May 2 21.60 21.26 21.60 21.34 25,395
May 1 21.63 21.21 21.21 21.55 50,148
Apr 28 21.76 20.28 20.29 21.39 99,862
Apr 27 21.56 20.94 21.45 21.04 29,039
Apr 26 21.56 21.22 21.28 21.44 25,660
Apr 25 21.61 21.24 21.38 21.39 37,251
Apr 24 21.36 21.20 21.30 21.24 28,805
Apr 21 21.50 21.09 21.28 21.16 20,753
Apr 20 21.48 21.19 21.32 21.38 11,165
Apr 19 21.47 21.08 21.42 21.10 15,790
Apr 18 21.50 21.00 21.44 21.18 85,457
Apr 17 21.89 21.71 21.76 21.74 84,204