The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.01 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 14.01 13.98 13.99 14.01 20,755
Jun 21 14.01 13.97 13.99 14.00 82,583
Jun 20 14.00 13.88 14.00 13.97 108,139
Jun 19 14.01 13.99 13.99 14.00 28,307
Jun 16 14.00 13.96 14.00 14.00 66,650
Jun 15 14.01 13.95 13.95 14.00 47,707
Jun 14 13.99 13.93 13.97 13.95 80,272
Jun 13 14.05 13.80 13.80 13.98 207,949
Jun 12 13.80 13.69 13.70 13.80 43,714
Jun 9 13.75 13.63 13.63 13.71 81,643
Jun 8 13.63 13.55 13.56 13.60 57,019
Jun 7 13.56 13.50 13.51 13.56 70,337
Jun 6 13.64 13.53 13.64 13.55 106,143
Jun 5 13.65 13.60 13.64 13.63 61,931
Jun 2 13.74 13.62 13.73 13.64 111,369
Jun 1 13.75 13.68 13.75 13.70 46,842
May 31 13.75 13.68 13.75 13.73 106,640
May 30 13.74 13.71 13.71 13.74 51,334
May 29 13.74 13.69 13.74 13.73 38,022
May 26 13.72 13.68 13.71 13.68 27,332
May 25 13.77 13.72 13.75 13.74 79,277
May 24 13.80 13.75 13.79 13.76 67,768
May 23 13.81 13.75 13.79 13.81 53,391
May 19 13.82 13.77 13.80 13.79 26,917
May 18 13.79 13.73 13.79 13.76 203,513
May 17 13.92 13.82 13.90 13.83 116,634
May 16 13.93 13.90 13.92 13.92 121,565
May 15 13.95 13.91 13.93 13.91 106,767
May 12 13.95 13.90 13.95 13.92 137,189
May 11 13.99 13.93 13.99 13.94 39,073