The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.45 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 27 34.45 34.45 34.45 34.45 --
Jul 26 34.45 34.45 34.45 34.45 --
Jul 25 34.45 34.45 34.45 34.45 --
Jul 24 34.52 34.45 34.45 34.45 569
Jul 21 34.40 34.40 34.40 34.40 --
Jul 20 34.40 34.40 34.40 34.40 --
Jul 19 34.40 34.40 34.40 34.40 246
Jul 18 34.19 34.09 34.09 34.15 1,432
Jul 17 34.25 34.20 34.20 34.25 667
Jul 14 34.28 34.28 34.28 34.28 139
Jul 13 33.90 33.90 33.90 33.90 --
Jul 12 33.91 33.87 33.87 33.90 801
Jul 11 33.68 33.59 33.59 33.68 645
Jul 10 33.70 33.40 33.40 33.68 1,591
Jul 7 33.56 33.56 33.56 33.56 304
Jul 6 33.63 33.47 33.63 33.47 1,821
Jul 5 33.76 33.63 33.63 33.71 387
Jul 3 33.97 33.85 33.85 33.97 657
Jun 30 33.97 33.97 33.97 33.97 --
Jun 29 33.98 33.84 33.97 33.97 1,311
Jun 28 34.26 34.14 34.14 34.26 302
Jun 27 34.31 34.23 34.31 34.28 665
Jun 26 34.51 34.43 34.51 34.43 443
Jun 23 34.39 34.25 34.35 34.39 855
Jun 22 34.62 34.60 34.61 34.60 404
Jun 21 34.55 34.50 34.54 34.52 4,520
Jun 20 34.58 34.50 34.58 34.50 742
Jun 19 34.78 34.70 34.70 34.76 511
Jun 16 34.73 34.55 34.73 34.64 402
Jun 15 34.95 34.86 34.90 34.95 2,830