The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.77 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 38.91 38.77 38.79 38.77 2,577
Sep 20 38.90 38.76 38.83 38.83 6,216
Sep 19 38.84 38.78 38.80 38.81 2,663
Sep 18 38.83 38.71 38.71 38.80 5,538
Sep 15 38.73 38.69 38.71 38.69 5,347
Sep 14 38.61 38.40 38.40 38.61 4,245
Sep 13 38.58 38.54 38.57 38.56 7,463
Sep 12 38.60 38.53 38.57 38.53 754
Sep 11 38.56 38.40 38.49 38.56 5,660
Sep 8 38.17 37.87 37.90 38.16 60,145
Sep 7 37.99 37.92 37.92 37.97 5,408
Sep 6 38.11 37.95 37.95 38.10 3,056
Sep 5 38.18 37.89 38.17 37.94 2,765
Sep 1 38.20 38.10 38.10 38.19 2,526
Aug 31 38.04 37.95 37.95 38.02 1,877
Aug 30 37.84 37.75 37.75 37.84 331
Aug 29 37.81 37.70 37.74 37.81 3,499
Aug 28 37.83 37.77 37.83 37.77 2,227
Aug 25 38.02 37.85 37.85 37.97 2,490
Aug 24 37.86 37.72 37.86 37.72 4,212
Aug 23 37.94 37.67 37.67 37.93 10,096
Aug 22 37.99 37.82 37.82 37.99 2,677
Aug 21 37.77 37.62 37.62 37.76 4,560
Aug 18 37.87 37.60 37.87 37.71 2,948
Aug 17 38.03 37.85 38.03 37.85 851
Aug 16 38.29 37.96 37.96 38.25 3,080
Aug 15 38.12 38.05 38.12 38.06 3,669
Aug 14 38.19 38.00 38.00 38.17 2,369
Aug 11 37.85 37.78 37.80 37.85 4,334
Aug 10 38.14 37.95 38.02 37.95 2,752