The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.82 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 37.84 37.72 37.84 37.82 7,852
May 23 37.85 37.62 37.63 37.78 11,686
May 19 37.61 37.47 37.47 37.54 6,237
May 18 37.36 37.00 37.09 37.32 8,953
May 17 37.37 37.24 37.36 37.24 8,426
May 16 37.83 37.53 37.83 37.59 6,211
May 15 37.80 37.68 37.70 37.72 5,303
May 12 37.63 37.51 37.63 37.51 6,442
May 11 37.70 37.50 37.70 37.66 3,306
May 10 37.88 37.70 37.88 37.88 4,360
May 9 37.93 37.78 37.93 37.78 2,129
May 8 38.00 37.84 38.00 37.87 4,472
May 5 38.00 37.88 37.88 38.00 6,556
May 4 37.84 37.65 37.83 37.79 4,231
May 3 37.83 37.68 37.83 37.81 8,393
May 2 37.98 37.80 37.98 37.84 1,822
May 1 38.26 37.89 38.26 37.97 55,328
Apr 28 38.47 38.03 38.47 38.03 8,716
Apr 27 38.54 38.30 38.54 38.34 4,125
Apr 26 38.47 38.19 38.19 38.46 7,748
Apr 25 38.33 38.15 38.15 38.27 3,410
Apr 24 38.02 37.85 37.85 38.02 5,108
Apr 21 37.80 37.66 37.72 37.72 10,184
Apr 20 37.87 37.57 37.57 37.85 2,726
Apr 19 37.75 37.57 37.75 37.57 4,976
Apr 18 37.69 37.53 37.64 37.65 3,947
Apr 17 37.65 37.45 37.45 37.64 5,436
Apr 13 37.60 37.42 37.60 37.42 2,819
Apr 12 37.91 37.63 37.91 37.65 6,955
Apr 11 37.82 37.65 37.82 37.80 7,733