The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.94 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 51.10 50.79 50.86 50.94 1,736,124
Jul 20 51.12 50.83 51.00 50.97 2,543,967
Jul 19 51.02 50.78 50.88 50.93 691,889
Jul 18 50.79 50.52 50.57 50.78 415,884
Jul 17 50.90 50.52 50.75 50.59 475,344
Jul 14 50.66 50.39 50.39 50.65 419,803
Jul 13 50.54 50.26 50.41 50.38 2,081,190
Jul 12 50.40 50.16 50.23 50.36 1,385,714
Jul 11 49.98 49.71 49.80 49.96 573,038
Jul 10 49.89 49.50 49.56 49.82 1,733,707
Jul 7 49.69 49.46 49.46 49.61 2,038,749
Jul 6 49.74 49.30 49.66 49.31 1,791,624
Jul 5 49.79 49.36 49.40 49.76 2,789,107
Jul 3 49.78 48.99 49.55 49.43 3,597,050
Jun 30 49.87 49.60 49.65 49.62 653,497
Jun 29 50.29 49.29 50.08 49.63 1,956,302
Jun 28 50.16 49.74 49.86 50.13 519,019
Jun 27 50.23 49.74 50.11 49.76 772,477
Jun 26 50.63 50.09 50.35 50.21 1,182,802
Jun 23 50.36 50.08 50.14 50.32 756,992
Jun 22 50.31 50.00 50.15 50.12 641,152
Jun 21 50.11 49.88 49.88 50.08 635,602
Jun 20 50.15 49.81 50.10 49.87 374,997
Jun 19 50.12 49.79 49.79 50.04 555,890
Jun 16 49.63 49.46 49.63 49.61 498,732
Jun 15 49.56 49.23 49.51 49.51 5,515,369
Jun 14 50.01 49.43 50.01 49.67 1,260,769
Jun 13 49.98 49.66 49.91 49.86 308,142
Jun 12 49.80 49.33 49.72 49.69 501,022
Jun 9 50.56 49.41 50.40 49.73 405,012