The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.41 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 24.52 24.40 24.40 24.41 1,879
May 25 24.48 24.31 24.48 24.33 14,352
May 24 24.29 24.22 24.29 24.22 756
May 23 24.30 24.23 24.26 24.30 1,074
May 22 24.35 24.20 24.24 24.25 14,865
May 19 24.34 24.22 24.28 24.22 3,470
May 18 24.36 24.22 24.22 24.23 5,583
May 17 24.32 24.18 24.18 24.32 3,014
May 16 24.23 24.17 24.23 24.22 3,621
May 15 24.21 24.13 24.20 24.19 3,113
May 12 24.25 24.10 24.13 24.19 6,876
May 11 24.12 24.09 24.12 24.10 2,179
May 10 24.22 24.05 24.11 24.22 15,559
May 9 24.10 24.05 24.10 24.09 1,523
May 8 24.18 24.06 24.10 24.07 4,586
May 5 24.21 24.08 24.21 24.10 6,115
May 4 24.22 24.04 24.19 24.21 6,614
May 3 24.13 24.12 24.13 24.12 1,342
May 2 24.13 24.05 24.13 24.08 6,561
May 1 24.18 24.07 24.10 24.08 9,596
Apr 28 24.23 24.09 24.20 24.22 1,771
Apr 27 24.25 24.19 24.19 24.25 19,018
Apr 26 24.25 24.15 24.15 24.19 2,265
Apr 25 24.25 24.12 24.22 24.18 4,569
Apr 24 24.24 24.10 24.13 24.18 6,120
Apr 21 24.24 24.08 24.20 24.15 18,714
Apr 20 24.25 24.14 24.18 24.20 21,390
Apr 19 24.30 24.19 24.21 24.30 27,261
Apr 18 24.30 24.19 24.19 24.30 2,983
Apr 17 24.21 24.16 24.19 24.20 10,918