The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.50 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 25.68 25.50 25.68 25.50 2,910
Oct 19 25.67 25.53 25.53 25.67 4,150
Oct 18 25.63 25.55 25.55 25.55 2,322
Oct 17 25.65 25.50 25.60 25.50 2,207
Oct 16 25.79 25.55 25.69 25.79 1,917
Oct 13 25.83 25.73 25.73 25.81 3,688
Oct 12 25.87 25.79 25.81 25.84 3,583
Oct 11 25.77 25.67 25.77 25.72 6,008
Oct 10 25.74 25.60 25.60 25.72 5,042
Oct 9 25.58 25.46 25.58 25.46 1,594
Oct 6 25.45 25.45 25.45 25.45 279
Oct 5 25.43 25.34 25.43 25.35 1,339
Oct 4 25.40 25.35 25.39 25.35 1,670
Oct 3 25.46 25.29 25.46 25.41 1,690
Oct 2 25.39 25.24 25.32 25.27 4,398
Sep 29 25.55 25.35 25.52 25.46 8,977
Sep 28 25.49 25.32 25.48 25.36 7,714
Sep 27 25.48 25.48 25.48 25.48 371
Sep 26 25.48 25.28 25.33 25.37 7,858
Sep 25 25.56 25.43 25.56 25.49 4,446
Sep 22 25.76 25.56 25.60 25.76 15,492
Sep 21 25.67 25.52 25.52 25.67 423
Sep 20 25.75 25.58 25.69 25.58 1,018
Sep 19 25.65 25.53 25.65 25.60 5,091
Sep 18 25.76 25.57 25.66 25.63 2,486
Sep 15 25.87 25.56 25.56 25.68 7,019
Sep 14 25.82 25.62 25.80 25.82 3,995
Sep 13 25.82 25.70 25.82 25.82 3,467
Sep 12 25.82 25.69 25.69 25.82 2,725
Sep 11 26.06 25.51 26.06 25.89 4,761