The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.13 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 20.29 20.13 20.20 20.13 790,866
Jul 20 20.31 20.20 20.29 20.25 455,340
Jul 19 20.27 20.00 20.00 20.26 428,850
Jul 18 20.20 19.94 20.16 19.96 441,116
Jul 17 20.06 19.94 20.00 20.03 439,776
Jul 14 20.10 19.98 20.00 20.07 297,991
Jul 13 20.08 19.92 20.05 19.95 582,443
Jul 12 20.19 20.04 20.08 20.11 1,193,347
Jul 11 20.16 19.93 20.01 20.13 1,087,602
Jul 10 20.26 20.09 20.22 20.12 836,043
Jul 7 20.18 20.01 20.04 20.10 625,251
Jul 6 20.08 19.88 19.97 20.06 871,719
Jul 5 20.30 19.96 20.23 20.17 2,448,691
Jul 3 20.21 20.00 20.04 20.14 796,775
Jun 30 19.85 19.50 19.50 19.85 985,775
Jun 29 19.42 19.16 19.16 19.37 395,005
Jun 28 19.12 19.00 19.03 19.11 435,910
Jun 27 19.22 19.05 19.16 19.06 314,510
Jun 26 19.12 19.00 19.06 19.10 326,251
Jun 23 19.08 18.94 19.03 19.05 391,395
Jun 22 19.17 18.94 19.17 18.96 629,808
Jun 21 19.50 19.27 19.50 19.27 272,361
Jun 20 19.54 19.33 19.54 19.53 230,943
Jun 19 19.72 19.57 19.70 19.57 369,614
Jun 16 19.76 19.66 19.73 19.75 231,097
Jun 15 19.73 19.60 19.61 19.71 454,085
Jun 14 19.82 19.68 19.79 19.69 449,098
Jun 13 20.00 19.80 19.90 19.83 201,275
Jun 12 20.12 19.86 20.12 19.90 377,018
Jun 9 20.19 20.05 20.05 20.14 284,723