The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.82 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 15.88 15.82 15.83 15.82 99,559
Jun 21 15.76 15.69 15.71 15.74 356,844
Jun 20 15.62 15.51 15.62 15.58 54,570
Jun 19 15.66 15.57 15.59 15.64 109,031
Jun 16 15.49 15.44 15.47 15.47 82,130
Jun 15 15.47 15.40 15.41 15.46 210,164
Jun 14 15.55 15.40 15.50 15.41 284,592
Jun 13 15.50 15.40 15.40 15.49 118,549
Jun 12 15.70 15.51 15.70 15.51 140,249
Jun 9 15.77 15.68 15.71 15.72 98,609
Jun 8 15.57 15.50 15.52 15.55 87,670
Jun 7 15.40 15.29 15.40 15.39 151,425
Jun 6 15.52 15.39 15.40 15.41 294,591
Jun 5 15.55 15.47 15.55 15.47 69,234
Jun 2 15.68 15.58 15.63 15.68 535,153
Jun 1 15.85 15.75 15.82 15.75 318,196
May 31 15.84 15.70 15.70 15.82 205,897
May 30 15.93 15.80 15.93 15.85 31,811
May 26 15.97 15.91 15.92 15.94 78,896
May 25 16.08 15.95 16.05 15.97 351,318
May 24 15.98 15.89 15.93 15.97 1,469,434
May 23 16.04 15.92 15.94 16.04 303,146
May 22 15.98 15.91 15.92 15.98 252,058
May 19 15.97 15.80 15.80 15.97 153,113
May 18 15.60 15.40 15.45 15.58 141,343
May 17 15.70 15.62 15.66 15.67 202,619
May 16 15.67 15.61 15.62 15.66 724,412
May 15 15.66 15.59 15.59 15.63 90,521
May 12 15.51 15.46 15.51 15.49 519,287
May 11 15.64 15.46 15.64 15.47 2,998,939