The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.32 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 24.37 24.30 24.36 24.32 3,913
Jul 20 24.46 24.40 24.46 24.41 3,606
Jul 19 24.53 24.48 24.50 24.53 3,559
Jul 18 24.44 24.37 24.37 24.43 14,354
Jul 17 24.46 24.36 24.46 24.36 15,948
Jul 14 24.50 24.49 24.50 24.49 2,211
Jul 13 24.49 24.43 24.43 24.45 2,507
Jul 12 24.39 24.33 24.33 24.37 8,456
Jul 11 24.33 24.22 24.33 24.22 8,696
Jul 10 24.36 24.34 24.34 24.35 12,038
Jul 7 24.33 24.29 24.30 24.29 9,333
Jul 6 24.31 24.26 24.31 24.26 5,575
Jul 5 24.43 24.40 24.43 24.42 1,267
Jul 3 24.47 24.41 24.47 24.45 1,185
Jun 30 24.41 24.40 24.41 24.40 1,931
Jun 29 24.37 24.35 24.37 24.35 1,533
Jun 28 24.46 24.44 24.45 24.44 6,425
Jun 27 24.62 24.46 24.62 24.46 3,784
Jun 26 24.80 24.80 24.80 24.80 445
Jun 23 24.79 24.74 24.78 24.74 486
Jun 22 24.80 24.77 24.77 24.79 2,294
Jun 21 24.81 24.73 24.81 24.73 34,860
Jun 20 24.90 24.81 24.81 24.86 4,480
Jun 19 24.82 24.79 24.80 24.82 2,835
Jun 16 24.81 24.77 24.79 24.77 4,944
Jun 15 24.78 24.78 24.78 24.78 1,319
Jun 14 24.71 24.67 24.67 24.71 2,663
Jun 13 24.59 24.57 24.58 24.58 2,252
Jun 12 24.58 24.55 24.55 24.57 7,191
Jun 9 24.62 24.56 24.59 24.60 7,710