The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.43 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 41.47 41.27 41.31 41.43 121,324
May 25 41.53 41.30 41.50 41.35 223,621
May 24 41.38 41.11 41.11 41.29 144,388
May 23 41.13 40.97 41.00 41.04 222,524
May 22 40.99 40.84 40.90 40.92 125,286
May 19 41.05 40.78 40.85 40.93 449,273
May 18 40.68 40.00 40.32 40.38 274,054
May 17 41.40 41.02 41.33 41.04 197,980
May 16 41.75 41.61 41.72 41.75 179,813
May 15 41.67 41.44 41.45 41.66 231,745
May 12 41.19 41.06 41.12 41.14 469,278
May 11 41.09 40.83 41.09 41.05 114,689
May 10 41.11 40.92 41.00 41.09 313,050
May 9 40.96 40.72 40.72 40.81 238,945
May 8 40.76 40.52 40.74 40.60 106,369
May 5 40.78 40.36 40.40 40.77 272,150
May 4 40.72 40.38 40.72 40.46 272,256
May 3 41.16 40.97 41.16 41.00 172,867
May 2 41.48 41.34 41.41 41.38 144,478
May 1 41.44 41.18 41.30 41.27 299,729
Apr 28 41.18 41.05 41.15 41.15 144,118
Apr 27 41.10 40.86 41.10 40.99 202,101
Apr 26 41.31 41.10 41.19 41.14 197,716
Apr 25 41.43 41.26 41.26 41.34 291,906
Apr 24 41.05 40.90 40.96 40.95 199,260
Apr 21 40.44 40.28 40.37 40.42 130,874
Apr 20 40.39 40.14 40.31 40.36 307,703
Apr 19 40.34 39.95 40.31 40.04 257,055
Apr 18 40.53 40.29 40.43 40.39 127,201
Apr 17 40.89 40.60 40.67 40.87 185,477