The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.01 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 44.01 43.75 43.88 44.01 425,555
Oct 19 43.81 43.55 43.72 43.78 137,545
Oct 18 44.29 44.08 44.23 44.09 295,873
Oct 17 44.24 43.96 44.21 44.10 206,949
Oct 16 44.58 44.37 44.47 44.39 135,973
Oct 13 44.43 44.27 44.27 44.34 123,406
Oct 12 44.04 43.89 43.95 43.94 152,637
Oct 11 44.02 43.78 43.82 43.97 230,822
Oct 10 43.81 43.63 43.69 43.76 179,981
Oct 9 43.36 43.20 43.29 43.34 96,135
Oct 6 43.46 43.25 43.33 43.46 131,095
Oct 5 43.83 43.51 43.53 43.70 180,860
Oct 4 43.43 43.27 43.32 43.34 123,938
Oct 3 43.35 43.11 43.11 43.33 114,100
Oct 2 43.06 42.90 42.93 42.93 270,583
Sep 29 43.04 42.83 42.88 43.00 331,468
Sep 28 42.64 42.44 42.46 42.59 252,574
Sep 27 42.70 42.45 42.64 42.62 192,382
Sep 26 42.89 42.60 42.85 42.73 196,788
Sep 25 43.87 43.52 43.79 43.66 195,979
Sep 22 44.26 44.13 44.19 44.14 88,630
Sep 21 44.57 44.38 44.55 44.48 170,932
Sep 20 44.55 43.92 44.50 44.25 226,647
Sep 19 44.58 44.37 44.51 44.58 185,069
Sep 18 44.88 44.54 44.87 44.63 146,240
Sep 15 44.83 44.57 44.62 44.82 153,398
Sep 14 44.49 44.24 44.28 44.48 951,349
Sep 13 44.58 44.26 44.46 44.34 132,912
Sep 12 44.74 44.57 44.57 44.64 318,200
Sep 11 44.79 44.55 44.55 44.75 100,086