The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 402.84 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 404.39 399.88 404.39 402.84 --
Aug 17 404.39 403.79 404.39 403.86 --
Aug 16 405.76 402.98 402.98 405.55 --
Aug 15 402.94 402.20 402.20 402.87 --
Aug 14 402.74 402.57 402.64 402.64 --
Aug 11 398.30 394.87 397.40 397.47 --
Aug 10 398.02 397.40 397.40 397.95 --
Aug 9 402.78 401.96 401.96 402.64 --
Aug 8 407.21 407.00 407.07 407.07 --
Aug 4 407.77 401.49 402.35 407.12 --
Aug 3 402.45 402.25 402.35 402.35 --
Aug 2 403.35 403.11 403.35 403.28 --
Aug 1 405.08 404.76 405.08 404.90 --
Jul 31 400.82 400.62 400.72 400.72 --
Jul 28 404.00 400.10 403.22 401.60 --
Jul 27 403.94 403.22 403.22 403.87 --
Jul 26 406.41 402.70 402.70 406.27 --
Jul 25 404.95 404.29 404.95 404.46 --
Jul 24 402.83 402.65 402.76 402.75 --
Jul 21 410.91 402.39 410.50 403.90 --
Jul 20 410.57 410.43 410.50 410.50 --
Jul 19 410.89 410.75 410.82 410.78 --
Jul 18 410.92 409.78 410.92 409.81 --
Jul 17 414.89 414.46 414.57 414.82 --
Jul 14 416.81 414.17 415.98 415.66 --
Jul 13 416.05 415.87 415.98 415.98 --
Jul 12 415.27 415.05 415.25 415.19 --
Jul 11 409.14 407.29 407.29 409.07 --
Jul 10 409.57 409.02 409.02 409.36 --
Jul 7 407.20 405.49 406.31 406.82 --