The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 417.01 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 19 417.16 414.34 415.15 416.55 --
May 18 415.15 414.34 415.15 414.45 --
May 17 416.22 416.07 416.15 416.15 --
May 16 422.19 421.68 421.68 422.11 --
May 15 422.18 422.01 422.01 422.10 --
May 12 421.93 420.10 420.37 421.70 --
May 11 420.45 420.33 420.37 420.37 --
May 10 423.28 423.13 423.21 423.21 --
May 9 423.50 423.11 423.50 423.19 --
May 8 421.64 421.34 421.64 421.41 --
May 5 422.21 418.22 418.68 422.01 --
May 4 420.14 418.68 418.68 420.05 --
May 3 417.16 417.05 417.12 417.13 --
May 2 416.85 415.65 415.65 416.78 --
May 1 415.76 415.40 415.76 415.55 --
Apr 28 416.31 414.84 415.58 416.04 --
Apr 27 415.80 415.58 415.58 415.71 --
Apr 26 417.16 415.84 415.84 417.08 --
Apr 25 416.82 416.63 416.74 416.75 --
Apr 24 416.41 416.10 416.10 416.33 --
Apr 21 404.69 402.31 402.98 403.76 --
Apr 20 403.04 402.89 402.98 402.97 --
Apr 19 402.87 402.70 402.70 402.79 --
Apr 18 402.30 401.04 401.04 402.22 --
Apr 17 406.57 405.65 406.57 405.73 --
Apr 13 405.84 405.68 405.72 405.72 --
Apr 12 407.10 406.94 407.02 406.98 --
Apr 11 406.38 406.23 406.30 406.30 --
Apr 10 408.49 408.40 408.44 408.45 --
Apr 7 409.01 405.90 408.96 408.75 --