The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22,276.44 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 22,359.88 22,219.11 22,320.47 22,276.44 198,917,793
Sep 22 22,364.31 22,299.58 22,334.07 22,349.59 297,144,434
Sep 21 22,419.51 22,356.55 22,414.02 22,359.23 287,387,049
Sep 20 22,413.26 22,314.68 22,351.38 22,412.59 334,556,613
Sep 19 22,386.01 22,340.71 22,349.70 22,370.80 295,574,117
Sep 18 22,355.62 22,283.35 22,297.92 22,331.35 302,736,157
Sep 15 22,275.02 22,214.52 22,252.44 22,268.34 527,542,645
Sep 14 22,216.44 22,135.26 22,144.96 22,203.48 297,784,942
Sep 13 22,158.18 22,095.79 22,103.47 22,158.18 291,888,922
Sep 12 22,134.57 22,087.09 22,090.56 22,118.86 364,578,608
Sep 11 22,067.10 21,927.79 21,927.79 22,057.37 312,767,595
Sep 8 21,846.63 21,731.12 21,764.43 21,797.79 289,404,747
Sep 7 21,850.01 21,745.71 21,820.38 21,784.78 333,813,349
Sep 6 21,849.24 21,794.07 21,815.76 21,807.64 318,760,497
Sep 5 21,921.09 21,709.63 21,912.37 21,753.31 332,839,873
Sep 1 22,038.97 21,974.91 21,981.77 21,987.56 256,235,180
Aug 31 21,985.76 21,910.50 21,936.01 21,948.10 376,789,635
Aug 30 21,914.26 21,839.47 21,859.76 21,892.43 242,838,357
Aug 29 21,879.22 21,673.58 21,718.00 21,865.37 227,344,772
Aug 28 21,861.49 21,767.94 21,832.50 21,808.40 218,737,154
Aug 25 21,906.86 21,812.81 21,819.08 21,813.67 217,565,475
Aug 24 21,870.11 21,765.82 21,839.90 21,783.40 228,483,511
Aug 23 21,866.66 21,808.39 21,850.27 21,812.09 234,807,991
Aug 22 21,912.83 21,738.13 21,739.78 21,899.89 244,978,327
Aug 21 21,718.74 21,600.34 21,671.36 21,703.75 277,876,084
Aug 18 21,793.35 21,641.63 21,724.88 21,674.51 309,073,881
Aug 17 21,984.74 21,750.32 21,984.74 21,750.73 311,028,699
Aug 16 22,085.71 22,002.47 22,031.93 22,024.87 264,916,452
Aug 15 22,038.92 21,971.48 22,029.91 21,998.99 269,071,907
Aug 14 22,019.23 21,945.64 21,945.64 21,993.71 235,030,636