The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 324.88 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 326.72 324.43 326.72 324.88 --
Sep 20 326.72 325.10 326.72 325.20 --
Sep 19 325.62 325.22 325.62 325.40 --
Sep 18 324.71 324.16 324.71 324.23 --
Sep 15 326.26 321.78 324.92 322.63 --
Sep 14 326.24 324.92 324.92 326.17 --
Sep 13 329.89 329.43 329.89 329.51 --
Sep 12 330.62 330.38 330.51 330.57 --
Sep 11 331.37 331.03 331.37 331.09 --
Sep 8 330.84 328.63 330.84 329.51 --
Sep 7 330.84 330.44 330.84 330.53 --
Sep 6 329.41 328.74 329.41 328.84 --
Sep 5 329.71 329.28 329.28 329.63 --
Sep 1 333.15 331.87 332.08 332.26 --
Aug 31 332.13 332.02 332.08 332.09 --
Aug 30 329.23 329.11 329.16 329.14 --
Aug 29 328.44 327.79 328.44 327.88 --
Aug 28 330.75 330.56 330.62 330.65 --
Aug 25 332.27 330.57 330.76 330.78 --
Aug 24 331.05 330.75 330.76 330.88 --
Aug 23 330.28 329.93 329.93 330.16 --
Aug 22 330.56 330.14 330.56 330.24 --
Aug 21 327.84 327.47 327.84 327.57 --
Aug 18 330.51 326.72 330.41 327.68 --
Aug 17 330.51 330.28 330.41 330.39 --
Aug 16 332.56 331.81 331.81 332.45 --
Aug 15 330.28 330.00 330.12 330.13 --
Aug 14 329.68 328.98 329.68 329.06 --
Aug 11 330.95 326.40 330.95 327.08 --
Aug 10 330.95 330.54 330.95 330.62 --