The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.24 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 17.29 17.23 17.26 17.24 148,414
Jul 20 17.24 17.17 17.17 17.21 146,159
Jul 19 17.24 17.18 17.24 17.18 384,071
Jul 18 17.32 17.23 17.25 17.25 173,314
Jul 17 17.21 17.18 17.19 17.18 386,139
Jul 14 17.28 17.16 17.26 17.18 287,144
Jul 13 17.30 17.25 17.26 17.26 268,911
Jul 12 17.30 17.24 17.29 17.29 580,024
Jul 11 17.48 17.35 17.37 17.39 146,206
Jul 10 17.40 17.35 17.39 17.37 133,228
Jul 7 17.43 17.36 17.42 17.38 206,065
Jul 6 17.46 17.36 17.36 17.43 256,132
Jul 5 17.38 17.31 17.32 17.33 126,239
Jul 3 17.39 17.26 17.39 17.35 255,681
Jun 30 17.45 17.37 17.43 17.44 117,297
Jun 29 17.55 17.33 17.34 17.48 439,685
Jun 28 17.40 17.33 17.40 17.34 341,673
Jun 27 17.47 17.36 17.40 17.47 335,267
Jun 26 17.40 17.31 17.36 17.38 151,745
Jun 23 17.44 17.38 17.42 17.40 148,264
Jun 22 17.40 17.34 17.37 17.40 180,517
Jun 21 17.40 17.32 17.32 17.38 429,201
Jun 20 17.34 17.28 17.28 17.34 345,399
Jun 19 17.35 17.28 17.33 17.29 372,329
Jun 16 17.46 17.40 17.44 17.40 280,070
Jun 15 17.50 17.41 17.49 17.43 1,356,185
Jun 14 17.49 17.41 17.43 17.42 575,174
Jun 13 17.50 17.45 17.50 17.46 232,388
Jun 12 17.57 17.51 17.53 17.55 1,419,453
Jun 9 17.59 17.47 17.54 17.50 790,101