The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.86 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 85.94 84.86 85.91 84.86 10,493
Aug 16 86.28 86.06 86.15 86.07 9,450
Aug 15 86.10 85.90 86.07 86.10 5,231
Aug 14 86.11 85.74 85.74 86.04 15,921
Aug 11 85.49 85.13 85.31 85.19 9,712
Aug 10 85.91 85.31 85.91 85.31 10,583
Aug 9 86.22 86.00 86.01 86.22 11,283
Aug 8 86.65 86.26 86.29 86.36 9,364
Aug 7 86.40 86.25 86.37 86.40 4,219
Aug 4 86.41 86.20 86.35 86.25 7,026
Aug 3 86.26 86.05 86.23 86.17 11,533
Aug 2 86.43 86.01 86.43 86.20 10,509
Aug 1 86.42 86.13 86.42 86.33 8,663
Jul 31 86.25 86.02 86.10 86.25 7,125
Jul 28 86.12 85.86 86.12 85.90 5,578
Jul 27 86.27 85.98 86.07 86.21 75,459
Jul 26 86.21 86.06 86.19 86.06 7,212
Jul 25 86.14 85.87 86.05 86.03 11,172
Jul 24 85.90 85.62 85.90 85.65 5,704
Jul 21 85.99 85.68 85.84 85.97 7,941
Jul 20 86.24 86.00 86.20 86.10 5,621
Jul 19 86.11 85.75 85.81 86.11 9,366
Jul 18 85.68 85.48 85.60 85.68 18,734
Jul 17 85.85 85.70 85.72 85.73 9,277
Jul 14 85.83 85.40 85.49 85.83 7,495
Jul 13 85.35 85.12 85.26 85.35 5,869
Jul 12 85.28 85.05 85.05 85.23 11,197
Jul 11 84.72 84.30 84.70 84.68 8,308
Jul 10 84.94 84.71 84.86 84.71 9,889
Jul 7 84.95 84.57 84.72 84.92 7,843