The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.47 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 81.47 81.23 81.23 81.47 3,015
Aug 22 81.43 80.74 80.74 81.41 16,904
Aug 21 80.63 80.20 80.42 80.58 8,726
Aug 18 81.00 80.46 80.66 80.59 11,273
Aug 17 81.89 80.75 81.76 80.75 21,604
Aug 16 82.15 81.87 81.87 81.97 55,438
Aug 15 81.93 81.75 81.81 81.89 7,448
Aug 14 82.29 81.85 81.85 82.12 10,575
Aug 11 81.76 81.42 81.48 81.44 7,859
Aug 10 81.94 81.55 81.79 81.60 22,476
Aug 9 82.51 82.13 82.33 82.22 15,904
Aug 8 82.99 82.31 82.50 82.31 13,406
Aug 7 82.78 82.45 82.66 82.71 24,009
Aug 4 82.87 82.63 82.87 82.75 7,209
Aug 3 82.70 82.54 82.66 82.60 14,698
Aug 2 82.91 82.57 82.91 82.73 7,725
Aug 1 83.07 82.86 82.97 83.05 16,013
Jul 31 83.20 83.03 83.17 83.13 11,068
Jul 28 83.37 82.77 83.37 83.14 7,298
Jul 27 83.68 83.00 83.00 83.68 14,274
Jul 26 83.33 82.90 83.33 82.90 7,763
Jul 25 83.32 83.07 83.21 83.20 14,892
Jul 24 83.24 82.92 83.17 82.98 6,713
Jul 21 83.34 83.11 83.19 83.33 4,750
Jul 20 83.50 83.15 83.27 83.34 9,997
Jul 19 83.24 82.66 82.69 83.23 20,376
Jul 18 82.70 82.47 82.70 82.64 10,601
Jul 17 82.98 82.67 82.67 82.74 9,358
Jul 14 82.81 82.07 82.07 82.74 14,428
Jul 13 82.26 81.95 82.21 82.21 24,949