The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.36 Last Trade: Jun 26, 2017
Date High Low Open Close Volume
Jun 26 40.47 40.25 40.37 40.36 22,558
Jun 23 40.17 40.01 40.08 40.15 49,958
Jun 22 40.10 39.91 40.03 39.96 31,546
Jun 21 40.02 39.73 39.99 39.77 16,424
Jun 20 40.11 39.59 39.97 39.62 32,579
Jun 19 40.65 40.45 40.45 40.58 55,336
Jun 16 40.59 40.39 40.50 40.53 137,747
Jun 15 40.42 40.22 40.34 40.41 19,898
Jun 14 40.99 40.57 40.97 40.66 41,655
Jun 13 41.04 40.80 40.97 41.03 26,371
Jun 12 40.82 40.66 40.78 40.76 118,214
Jun 9 41.11 40.70 41.07 40.81 26,010
Jun 8 41.13 40.96 40.96 41.10 22,593
Jun 7 41.18 40.85 41.13 41.03 29,549
Jun 6 41.30 41.14 41.14 41.24 23,339
Jun 5 41.27 41.12 41.23 41.15 47,131
Jun 2 41.14 40.99 41.03 41.09 44,624
Jun 1 40.99 40.80 40.92 40.99 24,121
May 31 40.96 40.73 40.96 40.74 33,248
May 30 41.18 40.84 40.98 41.15 48,832
May 26 40.90 40.64 40.80 40.83 41,038
May 25 40.99 40.75 40.99 40.79 73,390
May 24 40.75 40.44 40.65 40.69 45,291
May 23 40.44 40.27 40.34 40.39 29,247
May 22 40.36 40.21 40.25 40.28 32,106
May 19 40.37 39.95 39.99 40.23 34,458
May 18 39.78 39.21 39.53 39.41 47,073
May 17 40.56 40.11 40.50 40.11 97,377
May 16 40.78 40.54 40.78 40.70 59,203
May 15 40.60 40.28 40.44 40.50 111,694