The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.42 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 51.74 51.06 51.19 51.42 1,398,913
Aug 17 51.98 51.33 51.92 51.33 3,954,951
Aug 16 52.27 51.96 52.23 52.03 1,783,622
Aug 15 52.25 51.89 52.22 51.97 2,063,285
Aug 14 51.67 51.46 51.50 51.66 2,175,026
Aug 11 51.15 50.80 51.10 50.85 2,776,561
Aug 10 51.91 50.97 51.91 51.00 4,218,042
Aug 9 52.18 52.02 52.07 52.17 2,812,179
Aug 8 52.89 52.58 52.61 52.64 1,704,523
Aug 7 52.86 52.78 52.79 52.86 1,208,885
Aug 4 52.90 52.76 52.79 52.82 3,362,842
Aug 3 52.64 52.49 52.63 52.50 1,237,573
Aug 2 52.82 52.57 52.74 52.73 2,314,129
Aug 1 52.70 52.48 52.68 52.51 4,005,127
Jul 31 52.42 52.24 52.40 52.30 4,102,420
Jul 28 52.36 52.16 52.36 52.20 2,699,078
Jul 27 52.70 52.22 52.60 52.42 2,740,120
Jul 26 52.58 52.21 52.51 52.27 2,327,019
Jul 25 52.55 52.24 52.28 52.51 2,040,755
Jul 24 52.23 52.00 52.08 52.23 926,308
Jul 21 52.35 52.22 52.30 52.32 1,436,615
Jul 20 52.71 52.43 52.65 52.64 1,024,604
Jul 19 52.39 52.21 52.22 52.36 1,419,291
Jul 18 52.32 52.12 52.19 52.31 1,933,340
Jul 17 52.60 52.31 52.37 52.38 1,008,530
Jul 14 52.46 52.31 52.37 52.38 2,095,337
Jul 13 52.61 52.47 52.47 52.60 1,486,498
Jul 12 52.70 52.46 52.50 52.61 1,086,782
Jul 11 52.65 52.37 52.55 52.50 1,767,448
Jul 10 52.44 52.26 52.35 52.32 1,725,944