The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.71 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 29.74 29.68 29.71 29.71 11,057
Aug 22 29.73 29.63 29.64 29.69 4,971
Aug 21 29.65 29.59 29.64 29.63 3,780
Aug 18 29.62 29.49 29.53 29.60 7,875
Aug 17 29.62 29.50 29.56 29.50 8,773
Aug 16 29.57 29.47 29.47 29.56 4,724
Aug 15 29.51 29.39 29.39 29.49 5,985
Aug 14 29.55 29.44 29.51 29.47 6,310
Aug 11 29.51 29.38 29.47 29.45 5,613
Aug 10 29.48 29.31 29.43 29.42 21,906
Aug 9 29.54 29.45 29.54 29.51 98,564
Aug 8 29.62 29.54 29.62 29.59 8,977
Aug 7 29.67 29.52 29.54 29.56 25,778
Aug 4 29.65 29.53 29.58 29.58 9,207
Aug 3 29.71 29.61 29.63 29.63 9,332
Aug 2 29.72 29.64 29.64 29.69 4,135
Aug 1 29.69 29.60 29.67 29.64 12,995
Jul 31 29.64 29.52 29.62 29.64 34,296
Jul 28 29.65 29.62 29.64 29.63 2,952
Jul 27 29.69 29.55 29.69 29.61 5,166
Jul 26 29.68 29.47 29.50 29.62 13,492
Jul 25 29.63 29.42 29.58 29.46 9,732
Jul 24 29.57 29.49 29.53 29.52 7,369
Jul 21 29.70 29.59 29.70 29.61 3,710
Jul 20 29.66 29.60 29.60 29.61 9,215
Jul 19 29.59 29.53 29.55 29.55 8,587
Jul 18 29.56 29.45 29.45 29.54 119,586
Jul 17 29.43 29.31 29.32 29.31 31,206
Jul 14 29.38 29.25 29.29 29.28 7,468
Jul 13 29.18 29.02 29.04 29.16 12,719