The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.73 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 41.77 41.43 41.53 41.73 33,600,779
Jun 27 41.77 41.40 41.67 41.41 54,898,417
Jun 26 42.01 41.76 41.89 41.90 44,381,003
Jun 23 41.58 41.32 41.35 41.50 46,141,188
Jun 22 41.45 41.19 41.29 41.28 50,400,697
Jun 21 41.27 41.00 41.17 41.07 54,840,399
Jun 20 41.33 40.95 41.32 40.98 71,371,996
Jun 19 41.70 41.44 41.47 41.63 68,181,236
Jun 16 41.29 41.04 41.24 41.22 53,875,924
Jun 15 41.17 40.90 41.08 41.15 87,660,693
Jun 14 41.92 41.44 41.90 41.58 70,500,377
Jun 13 41.64 41.45 41.60 41.59 38,327,816
Jun 12 41.42 41.19 41.37 41.39 52,374,239
Jun 9 42.04 41.38 41.96 41.61 73,660,798
Jun 8 41.98 41.77 41.96 41.93 48,941,401
Jun 7 41.76 41.45 41.60 41.68 34,745,374
Jun 6 41.82 41.64 41.66 41.73 34,184,858
Jun 5 41.85 41.67 41.75 41.71 39,245,537
Jun 2 41.79 41.60 41.70 41.76 43,699,219
Jun 1 41.56 41.21 41.31 41.55 46,802,081
May 31 41.42 41.13 41.40 41.20 80,159,450
May 30 41.58 41.44 41.51 41.52 35,122,845
May 26 41.76 41.62 41.67 41.74 31,372,722
May 25 41.72 41.50 41.61 41.59 39,606,853
May 24 41.46 41.20 41.24 41.39 49,380,823
May 23 41.28 41.12 41.22 41.23 39,495,566
May 22 41.32 41.15 41.19 41.19 46,357,544
May 19 41.23 40.87 40.88 41.15 63,741,950
May 18 40.64 39.82 39.98 40.29 121,234,696
May 17 41.37 40.94 41.32 40.97 63,287,347