The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.03 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 51.14 50.38 50.65 51.03 1,969,855
Sep 22 51.20 50.50 51.13 50.66 2,324,996
Sep 21 51.30 50.84 51.00 51.14 1,430,863
Sep 20 51.15 50.60 50.62 50.96 1,962,587
Sep 19 50.71 50.25 50.46 50.61 1,229,706
Sep 18 50.55 50.02 50.20 50.34 1,730,105
Sep 15 50.24 49.79 50.16 50.15 12,272,241
Sep 14 50.20 49.82 49.99 50.09 1,796,045
Sep 13 50.21 49.86 50.01 49.87 1,055,952
Sep 12 49.93 49.26 49.72 49.91 1,748,570
Sep 11 49.60 49.22 49.26 49.55 1,288,847
Sep 8 49.37 48.98 49.35 49.21 1,383,974
Sep 7 49.91 49.23 49.91 49.23 3,072,272
Sep 6 50.48 49.78 49.92 49.90 1,371,760
Sep 5 50.39 49.42 50.30 49.78 1,835,697
Sep 1 50.29 49.73 49.91 50.08 1,247,529
Aug 31 50.15 49.36 49.99 49.92 2,815,642
Aug 30 49.97 49.43 49.87 49.84 2,165,925
Aug 29 49.81 49.25 49.68 49.81 2,140,594
Aug 28 50.47 49.74 50.47 49.86 1,527,581
Aug 25 51.40 50.35 51.40 50.40 1,716,192
Aug 24 51.41 51.04 51.34 51.19 1,252,779
Aug 23 51.40 50.00 50.24 51.18 1,930,880
Aug 22 50.28 49.46 49.66 50.18 1,728,454
Aug 21 49.68 49.21 49.68 49.39 1,202,116
Aug 18 49.95 49.20 49.95 49.62 2,048,523
Aug 17 49.74 49.30 49.50 49.61 1,412,043
Aug 16 50.39 49.43 50.05 49.44 2,311,281
Aug 15 50.85 50.00 50.75 50.00 1,602,495
Aug 14 50.96 50.29 50.45 50.66 1,996,729