The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.60 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 54.05 53.34 53.81 53.60 2,350,281
May 19 53.58 52.80 53.10 53.51 2,434,148
May 18 52.86 52.07 52.69 52.76 3,085,292
May 17 53.70 52.53 53.62 52.65 3,525,961
May 16 54.91 53.84 54.91 53.84 2,350,065
May 15 55.54 54.52 55.13 54.54 2,677,777
May 12 55.37 54.75 54.80 54.95 1,942,432
May 11 55.50 54.53 55.48 54.77 3,632,686
May 10 56.99 56.16 56.83 56.54 2,988,635
May 9 57.10 56.15 56.84 56.61 1,880,167
May 8 57.00 56.49 56.93 56.98 1,962,981
May 5 56.64 55.60 55.96 56.59 2,113,327
May 4 56.83 55.54 56.51 55.73 3,450,810
May 3 57.35 56.61 56.77 56.85 2,875,767
May 2 57.06 56.30 56.46 56.94 3,655,220
May 1 56.67 55.81 56.61 56.24 1,291,376
Apr 28 56.84 56.22 56.82 56.58 1,768,190
Apr 27 57.27 56.14 57.27 56.45 2,132,428
Apr 26 57.57 56.68 57.20 56.69 1,551,934
Apr 25 57.75 57.28 57.28 57.49 2,612,240
Apr 24 57.49 56.75 56.87 57.08 2,921,634
Apr 21 56.69 56.07 56.36 56.64 1,696,185
Apr 20 56.77 56.07 56.12 56.43 1,520,478
Apr 19 56.72 55.88 56.49 56.13 1,904,285
Apr 18 56.62 55.89 56.57 56.42 3,369,860
Apr 17 56.99 56.30 56.43 56.77 913,513
Apr 13 56.55 56.19 56.44 56.29 1,619,926
Apr 12 56.60 56.06 56.15 56.41 1,528,915
Apr 11 56.84 56.08 56.72 56.26 1,543,334
Apr 10 57.15 56.65 56.68 56.97 2,027,209