The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.25 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 36.30 36.01 36.04 36.25 156,387
Jun 22 36.40 36.09 36.20 36.25 237,143
Jun 21 36.52 36.25 36.31 36.40 96,966
Jun 20 36.79 36.29 36.65 36.33 176,645
Jun 19 37.15 36.88 37.04 36.96 308,709
Jun 16 37.06 36.78 36.87 37.03 272,116
Jun 15 37.29 36.93 37.10 37.20 262,698
Jun 14 37.71 37.20 37.49 37.36 311,093
Jun 13 37.25 37.08 37.08 37.24 207,849
Jun 12 37.47 37.04 37.26 37.23 295,685
Jun 9 37.63 37.18 37.46 37.33 155,684
Jun 8 37.61 37.34 37.37 37.45 135,407
Jun 7 37.63 37.37 37.63 37.59 98,380
Jun 6 37.61 37.42 37.42 37.52 45,622
Jun 5 37.82 37.47 37.47 37.74 122,194
Jun 2 37.54 37.39 37.45 37.46 197,171
Jun 1 37.20 36.49 36.90 37.17 238,806
May 31 36.84 36.39 36.67 36.41 196,166
May 30 36.88 36.74 36.75 36.75 286,321
May 26 37.23 36.86 37.07 36.88 209,450
May 25 36.89 36.71 36.78 36.82 125,199
May 24 36.79 36.46 36.72 36.73 208,621
May 23 36.71 36.53 36.65 36.56 94,627
May 22 36.79 36.58 36.58 36.62 84,198
May 19 36.66 36.25 36.34 36.61 231,722
May 18 36.04 35.46 35.98 35.84 414,617
May 17 36.53 36.15 36.53 36.22 214,013
May 16 36.66 36.45 36.60 36.53 195,429
May 15 36.66 36.43 36.56 36.63 109,143
May 12 36.68 36.52 36.59 36.54 479,468