The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.69 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 44.70 44.45 44.45 44.69 818,907
Jun 27 44.24 44.05 44.18 44.05 604,123
Jun 26 44.38 44.15 44.35 44.22 413,916
Jun 23 44.13 43.94 44.03 44.04 324,159
Jun 22 44.01 43.88 43.95 43.93 278,988
Jun 21 43.89 43.68 43.87 43.78 398,522
Jun 20 44.38 44.08 44.38 44.08 570,072
Jun 19 45.54 45.43 45.43 45.50 495,363
Jun 16 45.22 45.07 45.17 45.22 453,398
Jun 15 45.16 44.94 44.99 45.16 728,022
Jun 14 45.78 45.32 45.71 45.47 567,889
Jun 13 45.29 45.11 45.11 45.29 467,578
Jun 12 44.65 44.46 44.58 44.59 446,457
Jun 9 44.86 44.52 44.70 44.73 492,392
Jun 8 44.79 44.62 44.71 44.77 480,980
Jun 7 44.70 44.47 44.64 44.58 316,807
Jun 6 44.60 44.44 44.51 44.55 284,823
Jun 5 44.74 44.62 44.68 44.72 259,724
Jun 2 44.86 44.61 44.64 44.82 393,972
Jun 1 44.42 44.20 44.23 44.38 503,463
May 31 44.43 44.22 44.42 44.23 813,372
May 30 44.35 44.18 44.20 44.32 269,641
May 26 44.42 44.31 44.39 44.42 247,295
May 25 44.76 44.60 44.67 44.63 334,686
May 24 44.68 44.46 44.51 44.65 353,106
May 23 44.62 44.47 44.54 44.51 355,533
May 22 44.56 44.39 44.40 44.52 357,936
May 19 44.36 44.13 44.20 44.27 630,523
May 18 44.07 43.80 43.81 43.93 1,766,029
May 17 44.21 43.87 44.20 43.87 877,371