The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.71 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 21.85 21.63 21.82 21.71 360,312
Aug 18 21.98 21.85 21.93 21.87 113,484
Aug 17 22.05 21.90 22.04 22.00 70,273
Aug 16 22.12 21.80 22.09 21.83 326,573
Aug 15 22.08 21.93 22.06 21.95 136,488
Aug 14 21.83 21.74 21.79 21.78 208,233
Aug 11 21.80 21.55 21.73 21.64 782,605
Aug 10 22.00 21.77 21.90 21.81 88,080
Aug 9 22.09 21.85 22.03 21.88 644,013
Aug 8 22.02 21.65 21.68 21.91 490,832
Aug 7 21.78 21.71 21.73 21.74 103,644
Aug 4 21.93 21.53 21.53 21.78 269,517
Aug 3 21.52 21.35 21.47 21.40 158,086
Aug 2 21.62 21.29 21.62 21.49 600,683
Aug 1 21.73 21.55 21.69 21.69 220,007
Jul 31 21.92 21.53 21.88 21.56 272,246
Jul 28 21.98 21.83 21.98 21.87 440,205
Jul 27 22.23 22.03 22.04 22.15 340,189
Jul 26 22.34 21.89 22.29 21.95 260,461
Jul 25 22.25 22.04 22.11 22.23 118,736
Jul 24 22.31 22.22 22.24 22.24 99,783
Jul 21 22.28 22.10 22.28 22.16 310,695
Jul 20 22.56 22.19 22.56 22.29 358,418
Jul 19 22.76 22.66 22.70 22.74 158,042
Jul 18 22.60 22.48 22.55 22.57 641,887
Jul 17 22.96 22.86 22.92 22.90 489,708
Jul 14 23.05 22.91 22.94 22.91 213,019
Jul 13 23.27 23.13 23.13 23.18 121,449
Jul 12 23.22 23.08 23.08 23.13 301,642
Jul 11 23.19 22.87 23.19 22.95 174,371