The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.52 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 22 1.52 1.52 1.52 1.52 --
May 19 1.52 1.51 1.52 1.51 --
May 18 1.52 1.51 1.52 1.51 --
May 17 1.52 1.51 1.51 1.52 --
May 16 1.51 1.50 1.51 1.51 --
May 15 1.50 1.49 1.49 1.50 --
May 12 1.50 1.49 1.49 1.50 --
May 11 1.49 1.49 1.49 1.49 --
May 10 1.49 1.48 1.49 1.48 --
May 9 1.50 1.49 1.49 1.49 --
May 8 1.50 1.49 1.50 1.50 --
May 5 1.51 1.50 1.51 1.50 --
May 4 1.51 1.50 1.50 1.51 --
May 3 1.50 1.49 1.50 1.49 --
May 2 1.50 1.49 1.49 1.50 --
May 1 1.49 1.49 1.49 1.49 --
Apr 28 1.49 1.49 1.49 1.49 --
Apr 27 1.49 1.48 1.48 1.48 --
Apr 26 1.49 1.47 1.48 1.49 --
Apr 25 1.49 1.48 1.48 1.48 --
Apr 24 1.47 1.46 1.46 1.47 --
Apr 21 1.45 1.44 1.44 1.45 --
Apr 20 1.45 1.44 1.45 1.44 --
Apr 19 1.45 1.44 1.44 1.44 --
Apr 18 1.44 1.43 1.43 1.44 --
Apr 17 1.42 1.41 1.41 1.42 --
Apr 13 1.42 1.41 1.41 1.42 --
Apr 12 1.42 1.41 1.41 1.41 --
Apr 11 1.42 1.41 1.41 1.41 --
Apr 10 1.42 1.41 1.42 1.41 --