The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.76 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 22.94 22.68 22.94 22.76 1,937,456
Jul 26 22.95 22.69 22.70 22.88 3,264,339
Jul 25 22.70 22.62 22.66 22.64 1,341,497
Jul 24 22.43 22.32 22.41 22.40 1,588,633
Jul 21 22.45 22.36 22.44 22.39 1,848,168
Jul 20 22.76 22.63 22.69 22.71 1,798,210
Jul 19 22.68 22.53 22.55 22.65 2,182,908
Jul 18 22.25 22.18 22.23 22.25 4,326,786
Jul 17 22.32 22.17 22.27 22.18 1,351,580
Jul 14 22.31 22.15 22.15 22.26 2,040,999
Jul 13 21.95 21.85 21.86 21.90 1,526,697
Jul 12 21.67 21.57 21.58 21.67 1,917,332
Jul 11 21.60 21.42 21.48 21.58 929,399
Jul 10 21.56 21.39 21.41 21.53 1,314,327
Jul 7 21.49 21.37 21.42 21.48 1,157,630
Jul 6 21.55 21.44 21.52 21.48 1,663,036
Jul 5 21.69 21.54 21.61 21.68 1,808,667
Jul 3 21.67 21.48 21.48 21.58 1,566,742
Jun 30 21.75 21.64 21.66 21.68 2,991,234
Jun 29 21.95 21.69 21.93 21.80 4,233,115
Jun 28 21.82 21.64 21.64 21.76 2,630,893
Jun 27 21.42 21.31 21.35 21.31 1,765,984
Jun 26 21.48 21.35 21.46 21.38 1,327,978
Jun 23 21.37 21.26 21.30 21.36 719,120
Jun 22 21.24 21.15 21.19 21.21 913,811
Jun 21 21.21 21.07 21.15 21.16 2,255,032
Jun 20 21.52 21.36 21.52 21.37 2,109,127
Jun 19 22.28 22.18 22.18 22.24 1,355,489
Jun 16 22.18 22.08 22.13 22.16 2,787,990
Jun 15 22.08 21.96 22.00 22.06 1,853,985