The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.02 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 32.05 31.88 31.90 32.02 210,966
Jun 21 32.02 31.82 31.94 31.87 515,143
Jun 20 32.38 31.76 32.38 31.90 981,862
Jun 19 32.79 32.65 32.76 32.74 641,496
Jun 16 32.82 32.48 32.69 32.82 652,522
Jun 15 32.80 32.58 32.65 32.80 646,115
Jun 14 33.14 32.82 32.99 32.90 814,184
Jun 13 32.84 32.72 32.78 32.81 398,637
Jun 12 32.79 32.50 32.57 32.77 520,398
Jun 9 32.85 32.61 32.75 32.74 625,061
Jun 8 32.82 32.64 32.69 32.81 386,371
Jun 7 32.74 32.52 32.71 32.68 390,146
Jun 6 32.79 32.58 32.62 32.72 613,625
Jun 5 32.74 32.45 32.45 32.69 289,209
Jun 2 32.55 32.32 32.35 32.51 579,996
Jun 1 32.14 31.89 31.94 32.13 528,287
May 31 32.09 31.80 32.09 31.90 803,342
May 30 32.28 32.12 32.16 32.15 674,363
May 26 32.58 32.38 32.46 32.38 779,590
May 25 32.55 32.43 32.51 32.48 447,994
May 24 32.44 32.30 32.41 32.37 550,252
May 23 32.27 32.15 32.19 32.24 547,868
May 22 32.36 32.20 32.24 32.27 304,201
May 19 32.20 31.89 31.95 32.14 628,674
May 18 31.89 31.48 31.70 31.77 1,018,009
May 17 32.00 31.69 32.00 31.78 823,562
May 16 32.22 32.09 32.20 32.16 389,376
May 15 32.28 32.19 32.24 32.27 365,379
May 12 32.10 31.99 32.00 32.05 326,441
May 11 31.98 31.80 31.95 31.93 381,099