The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.45 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 22.58 22.41 22.49 22.45 242,565
Jul 24 22.17 22.01 22.06 22.14 229,603
Jul 21 22.21 22.04 22.14 22.21 53,708
Jul 20 22.36 22.27 22.30 22.35 89,447
Jul 19 22.14 22.01 22.09 22.12 166,038
Jul 18 22.16 22.06 22.08 22.15 286,311
Jul 17 22.03 21.94 21.94 22.00 110,633
Jul 14 21.94 21.79 21.79 21.92 28,238
Jul 13 21.80 21.66 21.70 21.80 43,403
Jul 12 21.76 21.62 21.71 21.66 31,261
Jul 11 21.63 21.43 21.43 21.62 67,048
Jul 10 21.54 21.37 21.37 21.53 518,194
Jul 7 21.37 21.23 21.28 21.34 93,963
Jul 6 21.50 21.38 21.45 21.42 294,093
Jul 5 21.36 21.23 21.36 21.28 127,639
Jul 3 21.29 21.20 21.20 21.20 84,751
Jun 30 21.32 21.10 21.27 21.24 330,101
Jun 29 21.20 20.98 21.20 21.06 157,527
Jun 28 21.08 20.97 20.97 21.07 84,864
Jun 27 20.97 20.82 20.91 20.90 546,262
Jun 26 20.69 20.58 20.66 20.60 60,451
Jun 23 20.58 20.43 20.48 20.50 49,687
Jun 22 20.61 20.46 20.53 20.51 48,614
Jun 21 20.74 20.60 20.61 20.71 24,250
Jun 20 20.76 20.55 20.76 20.60 323,848
Jun 19 21.41 21.28 21.38 21.28 83,057
Jun 16 21.16 20.99 21.06 21.12 326,043
Jun 15 21.07 20.91 20.97 21.00 681,946
Jun 14 21.55 21.24 21.54 21.35 98,787
Jun 13 21.58 21.40 21.40 21.56 78,495