The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.42 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 29.68 29.40 29.66 29.42 660,091
Jul 24 29.33 29.17 29.26 29.30 868,676
Jul 21 29.40 29.12 29.32 29.39 669,703
Jul 20 29.62 29.46 29.59 29.60 1,034,332
Jul 19 29.48 29.32 29.32 29.47 422,250
Jul 18 29.37 29.26 29.30 29.36 584,493
Jul 17 29.38 29.29 29.34 29.37 409,663
Jul 14 29.42 29.19 29.26 29.41 608,754
Jul 13 29.24 29.11 29.23 29.23 597,124
Jul 12 29.17 29.08 29.14 29.12 1,373,271
Jul 11 28.92 28.67 28.72 28.92 285,202
Jul 10 28.83 28.67 28.69 28.80 308,315
Jul 7 28.75 28.56 28.64 28.71 554,003
Jul 6 28.80 28.51 28.57 28.69 846,111
Jul 5 28.78 28.61 28.67 28.76 928,520
Jul 3 28.86 28.73 28.76 28.75 644,025
Jun 30 28.89 28.51 28.85 28.76 1,364,532
Jun 29 28.99 28.64 28.99 28.79 1,017,001
Jun 28 29.32 29.11 29.15 29.29 821,087
Jun 27 29.16 28.96 29.00 29.04 479,016
Jun 26 29.20 28.95 29.17 28.97 619,582
Jun 23 28.92 28.74 28.78 28.87 547,208
Jun 22 28.86 28.68 28.73 28.77 1,302,694
Jun 21 28.83 28.68 28.71 28.79 1,001,711
Jun 20 29.03 28.72 29.02 28.77 670,293
Jun 19 29.62 29.49 29.54 29.53 1,025,603
Jun 16 29.37 29.14 29.20 29.36 798,963
Jun 15 28.99 28.71 28.76 28.99 1,069,585
Jun 14 29.59 29.19 29.58 29.36 2,836,244
Jun 13 29.41 29.22 29.27 29.38 1,201,974