The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.36 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 24.37 24.30 24.36 24.36 380,661
Jul 19 24.65 24.58 24.58 24.60 494,564
Jul 18 24.40 24.33 24.40 24.35 1,866,756
Jul 17 24.37 24.31 24.31 24.36 399,206
Jul 14 24.26 24.15 24.16 24.23 591,172
Jul 13 23.75 23.60 23.60 23.71 759,176
Jul 12 23.59 23.47 23.47 23.59 1,095,444
Jul 11 23.50 23.36 23.46 23.49 392,417
Jul 10 23.60 23.51 23.54 23.57 314,589
Jul 7 23.52 23.41 23.41 23.47 568,607
Jul 6 23.49 23.38 23.47 23.42 436,337
Jul 5 23.75 23.61 23.66 23.74 506,382
Jul 3 23.54 23.36 23.36 23.52 475,012
Jun 30 23.68 23.61 23.64 23.62 595,309
Jun 29 23.85 23.65 23.80 23.76 866,460
Jun 28 23.62 23.48 23.48 23.61 358,479
Jun 27 23.47 23.33 23.44 23.34 430,962
Jun 26 23.49 23.39 23.47 23.40 344,528
Jun 23 23.37 23.31 23.35 23.36 234,505
Jun 22 23.42 23.37 23.40 23.40 312,419
Jun 21 23.35 23.28 23.29 23.31 366,734
Jun 20 23.56 23.37 23.52 23.40 609,539
Jun 19 23.95 23.84 23.90 23.86 1,442,173
Jun 16 23.79 23.68 23.75 23.78 321,875
Jun 15 23.79 23.67 23.72 23.75 574,020
Jun 14 24.15 23.95 24.13 24.03 532,207
Jun 13 24.09 23.96 23.99 24.09 458,557
Jun 12 23.90 23.84 23.86 23.89 407,555
Jun 9 24.03 23.85 23.93 23.94 512,940
Jun 8 23.94 23.78 23.83 23.91 307,050