The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.21 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 57.44 57.02 57.12 57.21 888,125
Aug 18 57.05 56.02 56.26 56.86 1,828,229
Aug 17 57.20 56.22 56.99 56.22 1,858,360
Aug 16 57.21 56.66 57.19 57.11 2,745,270
Aug 15 56.80 56.46 56.60 56.74 724,867
Aug 14 56.89 56.41 56.50 56.71 2,123,594
Aug 11 56.21 55.49 55.60 56.01 1,591,263
Aug 10 56.07 55.47 56.01 55.58 3,133,706
Aug 9 56.13 55.61 55.75 56.06 1,523,744
Aug 8 56.86 56.41 56.55 56.51 1,529,315
Aug 7 56.44 56.20 56.38 56.39 1,688,825
Aug 4 56.67 56.22 56.63 56.47 1,581,987
Aug 3 56.47 56.18 56.46 56.37 1,684,967
Aug 2 56.67 56.00 56.08 56.39 1,508,374
Aug 1 56.92 56.16 56.49 56.24 3,422,172
Jul 31 56.60 56.02 56.60 56.30 2,268,665
Jul 28 56.69 56.17 56.58 56.68 1,738,433
Jul 27 57.72 56.50 57.62 56.63 2,391,611
Jul 26 57.62 56.88 57.11 57.55 1,921,495
Jul 25 57.47 56.97 57.47 57.03 1,765,881
Jul 24 57.28 56.74 57.23 57.18 1,603,334
Jul 21 57.46 57.17 57.32 57.32 1,501,800
Jul 20 57.42 57.10 57.16 57.25 1,596,421
Jul 19 57.57 57.01 57.38 57.15 1,618,921
Jul 18 57.44 57.12 57.34 57.27 1,679,590
Jul 17 57.41 56.76 56.96 57.20 3,076,651
Jul 14 57.27 56.51 56.73 57.05 2,282,958
Jul 13 56.38 55.96 56.17 56.35 1,303,570
Jul 12 56.39 55.68 56.20 56.02 2,639,762
Jul 11 55.50 55.02 55.03 55.11 1,981,130