The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.91 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 58.22 57.65 57.74 57.91 253,641
Jun 22 57.27 56.28 56.50 56.96 233,146
Jun 21 57.05 56.44 56.72 56.64 358,863
Jun 20 56.91 55.97 56.69 56.01 487,455
Jun 19 58.13 57.05 57.31 57.89 458,183
Jun 16 58.01 57.35 57.73 57.89 619,454
Jun 15 57.93 57.17 57.72 57.71 554,522
Jun 14 60.12 59.04 59.88 59.45 636,973
Jun 13 59.19 58.69 58.96 59.04 327,673
Jun 12 58.94 58.30 58.80 58.83 452,852
Jun 9 59.33 58.30 59.13 58.75 421,379
Jun 8 59.11 58.51 59.03 58.66 266,809
Jun 7 59.74 58.93 59.27 59.34 339,853
Jun 6 60.16 59.67 60.02 59.77 286,543
Jun 5 61.46 61.13 61.18 61.20 332,869
Jun 2 60.81 60.22 60.61 60.65 258,018
Jun 1 60.53 59.39 59.62 60.52 588,348
May 31 59.90 59.21 59.90 59.47 610,414
May 30 60.94 60.55 60.69 60.70 308,665
May 26 62.15 61.83 61.85 62.10 303,351
May 25 62.20 61.64 61.94 61.77 347,143
May 24 62.30 61.67 61.74 62.26 486,975
May 23 61.69 61.00 61.11 61.59 335,409
May 22 60.46 60.16 60.34 60.30 233,349
May 19 60.40 59.67 59.73 60.08 461,061
May 18 59.24 58.21 58.58 58.50 1,416,401
May 17 60.07 59.37 59.84 59.43 493,069
May 16 60.83 60.20 60.28 60.81 810,435
May 15 60.27 59.82 59.95 60.23 309,942
May 12 59.45 59.03 59.27 59.20 171,918