The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.43 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 51.58 50.88 50.89 51.43 1,444,554
Jul 21 51.27 50.50 50.55 50.97 1,341,919
Jul 20 51.47 50.74 51.09 50.96 1,843,490
Jul 19 51.03 50.48 50.80 51.00 1,513,606
Jul 18 50.64 49.85 50.14 50.54 2,473,497
Jul 17 50.94 50.18 50.52 50.62 1,695,240
Jul 14 51.14 49.36 49.97 50.76 2,562,059
Jul 13 50.94 50.24 50.29 50.91 1,919,835
Jul 12 50.40 49.35 49.50 50.17 1,753,864
Jul 11 50.14 48.81 50.14 49.55 2,076,217
Jul 10 50.55 50.11 50.25 50.17 1,897,825
Jul 7 50.67 49.64 50.16 50.38 2,076,838
Jul 6 50.89 49.48 50.85 49.51 3,254,461
Jul 5 51.38 50.46 51.32 50.99 2,832,307
Jul 3 51.67 49.86 49.95 50.94 2,891,601
Jun 30 50.25 49.18 50.20 49.39 3,213,318
Jun 29 51.65 48.59 51.65 49.53 6,439,069
Jun 28 49.51 48.26 48.26 49.37 3,285,260
Jun 27 48.63 47.53 47.65 47.60 2,980,458
Jun 26 47.94 46.84 47.20 47.41 2,042,945
Jun 23 47.39 46.48 47.34 46.67 1,818,633
Jun 22 47.38 46.59 47.34 46.93 2,027,054
Jun 21 48.54 47.22 48.49 47.56 2,278,428
Jun 20 49.18 48.25 49.14 48.36 1,872,783
Jun 19 49.50 48.76 48.90 49.28 3,485,793
Jun 16 48.53 47.89 48.53 48.25 1,836,714
Jun 15 48.76 47.30 47.69 48.35 2,820,030
Jun 14 48.82 47.27 48.06 48.67 4,288,985
Jun 13 48.61 47.98 48.21 48.46 2,908,993
Jun 12 48.12 47.11 47.60 47.75 3,250,026