The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.99 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 123.18 122.38 122.54 122.99 45,665
Sep 21 124.12 122.72 123.81 122.75 43,996
Sep 20 124.29 122.72 122.72 124.19 30,367
Sep 19 123.50 122.08 123.50 122.25 52,720
Sep 18 123.91 122.93 123.59 123.39 31,109
Sep 15 123.70 122.57 123.28 123.35 22,354
Sep 14 124.31 122.99 123.83 123.28 27,584
Sep 13 124.23 123.67 124.23 124.11 20,337
Sep 12 124.25 123.10 123.81 124.25 30,114
Sep 11 124.54 123.34 124.54 123.99 30,832
Sep 8 124.36 123.41 124.00 123.62 28,558
Sep 7 124.86 123.40 123.88 124.45 26,637
Sep 6 125.01 123.30 125.01 124.32 46,778
Sep 5 125.07 122.79 124.55 124.13 53,729
Sep 1 125.32 123.63 124.29 124.81 49,259
Aug 31 124.33 121.27 121.27 124.21 75,681
Aug 30 121.50 119.25 119.41 120.95 47,697
Aug 29 119.86 117.00 117.00 119.39 33,159
Aug 28 118.02 117.33 117.50 117.95 20,886
Aug 25 116.00 114.55 116.00 114.56 19,551
Aug 24 115.50 113.69 114.07 115.30 34,884
Aug 23 114.53 113.46 113.91 113.75 113,507
Aug 22 114.72 112.69 112.72 114.56 30,264
Aug 21 112.31 111.23 111.77 112.20 37,382
Aug 18 112.59 111.47 112.05 111.76 45,333
Aug 17 114.10 112.06 113.75 112.14 39,178
Aug 16 114.92 113.97 114.53 114.10 36,476
Aug 15 114.69 113.58 114.20 114.06 258,473
Aug 14 114.41 113.69 114.17 113.87 20,200
Aug 11 113.23 111.76 111.76 113.09 76,634