The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.45 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 28.48 28.37 28.39 28.45 130,675
Jun 22 28.47 28.37 28.42 28.38 146,356
Jun 21 28.87 28.59 28.87 28.66 130,995
Jun 20 28.99 28.86 28.99 28.86 105,550
Jun 19 29.11 29.00 29.11 29.08 249,230
Jun 16 29.06 28.90 28.97 29.06 84,134
Jun 15 28.97 28.76 28.76 28.96 161,262
Jun 14 28.95 28.79 28.93 28.89 99,648
Jun 13 28.93 28.83 28.93 28.86 134,668
Jun 12 28.99 28.84 28.84 28.88 120,022
Jun 9 28.86 28.69 28.69 28.85 113,180
Jun 8 28.74 28.60 28.72 28.66 136,657
Jun 7 28.77 28.65 28.74 28.71 141,053
Jun 6 28.80 28.71 28.77 28.72 195,579
Jun 5 28.88 28.78 28.88 28.84 186,203
Jun 2 28.98 28.86 28.94 28.89 147,304
Jun 1 28.88 28.68 28.73 28.88 94,620
May 31 28.73 28.62 28.67 28.71 132,945
May 30 28.64 28.47 28.47 28.62 132,950
May 26 28.54 28.49 28.50 28.51 172,021
May 25 28.58 28.44 28.45 28.54 162,022
May 24 28.40 28.32 28.39 28.38 152,407
May 23 28.41 28.31 28.33 28.32 696,055
May 22 28.33 28.18 28.18 28.29 198,481
May 19 28.19 27.97 28.01 28.15 161,417
May 18 28.04 27.80 27.85 27.94 420,424
May 17 28.22 27.94 28.14 27.95 461,959
May 16 28.39 28.27 28.36 28.29 289,171
May 15 28.39 28.29 28.29 28.33 178,646
May 12 28.30 28.21 28.26 28.25 177,839