The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.96 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 97.52 96.40 96.72 96.96 264,626
Aug 17 98.50 96.75 98.23 96.79 235,332
Aug 16 98.89 98.07 98.23 98.59 316,573
Aug 15 98.75 97.87 98.68 98.06 224,460
Aug 14 98.45 97.94 97.96 98.32 287,709
Aug 11 97.22 96.08 96.24 97.07 378,992
Aug 10 98.39 96.13 98.30 96.20 449,682
Aug 9 99.02 97.90 98.26 98.92 360,298
Aug 8 100.13 99.13 99.70 99.33 229,041
Aug 7 99.89 99.07 99.32 99.69 210,553
Aug 4 99.65 98.94 99.10 99.07 232,009
Aug 3 98.76 98.07 98.29 98.36 309,876
Aug 2 99.05 97.27 99.05 98.20 395,227
Aug 1 99.37 98.84 99.29 98.99 317,072
Jul 31 100.27 98.65 100.27 98.87 358,368
Jul 28 100.50 99.21 99.50 100.12 1,246,320
Jul 27 101.84 98.75 101.80 100.16 609,836
Jul 26 101.30 100.52 101.30 101.00 235,518
Jul 25 101.40 100.47 100.91 101.26 273,619
Jul 24 101.20 100.50 100.66 101.11 263,592
Jul 21 100.63 100.13 100.43 100.56 170,197
Jul 20 101.35 100.55 101.28 100.69 1,932,287
Jul 19 101.22 100.40 100.65 100.97 408,799
Jul 18 100.41 98.81 99.29 100.40 352,314
Jul 17 99.16 98.43 98.89 98.87 360,564
Jul 14 98.76 98.21 98.49 98.67 304,794
Jul 13 98.45 97.66 98.40 98.12 263,780
Jul 12 98.17 97.22 97.22 98.11 300,509
Jul 11 96.49 95.56 95.72 96.35 241,353
Jul 10 96.15 94.95 95.10 95.90 233,019