The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.21 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 7.24 7.21 7.23 7.21 57,062
Jul 24 7.22 7.17 7.22 7.21 78,390
Jul 21 7.26 7.22 7.26 7.24 162,652
Jul 20 7.29 7.27 7.28 7.28 35,665
Jul 19 7.27 7.23 7.23 7.26 46,616
Jul 18 7.25 7.21 7.25 7.22 47,044
Jul 17 7.27 7.24 7.25 7.25 122,989
Jul 14 7.28 7.25 7.26 7.27 92,515
Jul 13 7.27 7.25 7.26 7.26 48,031
Jul 12 7.28 7.24 7.24 7.25 105,260
Jul 11 7.24 7.22 7.24 7.23 121,048
Jul 10 7.25 7.21 7.24 7.24 48,764
Jul 7 7.25 7.20 7.25 7.23 79,843
Jul 6 7.26 7.23 7.25 7.23 41,429
Jul 5 7.25 7.19 7.20 7.24 94,329
Jul 4 7.23 7.19 7.23 7.20 80,371
Jun 30 7.24 7.18 7.24 7.20 65,275
Jun 29 7.26 7.19 7.25 7.21 153,713
Jun 28 7.23 7.18 7.18 7.23 86,674
Jun 27 7.16 7.15 7.15 7.15 28,092
Jun 26 7.20 7.15 7.20 7.16 103,455
Jun 23 7.20 7.18 7.19 7.18 43,706
Jun 22 7.21 7.15 7.15 7.21 32,814
Jun 21 7.18 7.13 7.18 7.13 95,343
Jun 20 7.21 7.16 7.21 7.17 80,321
Jun 19 7.21 7.16 7.16 7.20 82,213
Jun 16 7.15 7.09 7.12 7.15 34,196
Jun 15 7.12 7.06 7.07 7.11 93,875
Jun 14 7.12 7.08 7.12 7.09 72,743
Jun 13 7.13 7.11 7.13 7.12 58,389