The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.79 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 31.95 31.66 31.78 31.79 122,783
Oct 16 31.97 31.78 31.90 31.90 82,947
Oct 13 31.98 31.81 31.91 31.88 155,310
Oct 12 31.83 31.59 31.62 31.75 58,283
Oct 11 31.82 31.57 31.65 31.73 172,259
Oct 10 31.75 31.58 31.65 31.69 102,324
Oct 9 31.86 31.58 31.82 31.72 113,835
Oct 6 31.93 31.80 31.83 31.89 37,609
Oct 5 31.90 31.65 31.68 31.80 63,581
Oct 4 31.92 31.53 31.69 31.66 173,440
Oct 3 31.85 31.59 31.70 31.63 160,677
Oct 2 31.97 31.38 31.48 31.73 117,894
Sep 29 31.41 31.12 31.17 31.33 140,827
Sep 28 31.21 30.96 31.07 31.19 171,088
Sep 27 31.50 30.89 31.10 31.08 171,653
Sep 26 31.12 30.92 30.92 30.98 64,853
Sep 25 31.19 30.85 31.17 30.88 232,052
Sep 22 31.39 31.20 31.22 31.36 196,615
Sep 21 31.38 31.07 31.30 31.20 74,850
Sep 20 31.29 31.13 31.16 31.14 126,585
Sep 19 31.36 31.12 31.29 31.32 113,486
Sep 18 31.44 31.20 31.34 31.30 122,054
Sep 15 31.45 31.22 31.31 31.35 80,108
Sep 14 31.40 31.00 31.29 31.39 64,649
Sep 13 31.23 31.01 31.19 31.21 53,509
Sep 12 31.50 31.10 31.50 31.18 97,116
Sep 11 31.37 31.16 31.17 31.27 44,580
Sep 8 31.37 30.76 30.91 31.00 198,854
Sep 7 31.01 30.84 30.84 30.91 188,641
Sep 6 30.90 30.72 30.74 30.76 121,936