The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.41 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 29.58 29.26 29.57 29.41 192,683
May 25 29.55 29.43 29.49 29.47 303,598
May 24 29.50 29.37 29.50 29.46 90,894
May 23 29.40 29.26 29.26 29.34 74,692
May 22 29.38 29.23 29.32 29.23 154,223
May 19 29.33 29.16 29.21 29.30 118,868
May 18 29.14 28.89 29.04 29.09 39,662
May 17 29.32 29.18 29.29 29.20 81,704
May 16 29.36 29.20 29.32 29.29 142,681
May 15 29.36 29.21 29.30 29.36 105,066
May 12 29.46 29.21 29.29 29.30 128,614
May 11 29.30 29.06 29.08 29.24 131,394
May 10 29.10 28.81 28.82 29.00 112,996
May 9 28.94 28.71 28.94 28.78 49,219
May 8 28.90 28.70 28.82 28.82 367,972
May 5 28.96 28.66 28.67 28.88 163,477
May 4 28.96 28.66 28.96 28.69 78,182
May 3 28.88 28.62 28.79 28.87 49,944
May 2 28.87 28.60 28.62 28.87 240,311
May 1 28.72 28.60 28.72 28.60 221,536
Apr 28 28.75 28.53 28.59 28.72 164,927
Apr 27 28.63 28.50 28.61 28.61 68,465
Apr 26 28.68 28.53 28.67 28.57 170,946
Apr 25 28.81 28.65 28.81 28.72 100,730
Apr 24 28.82 28.71 28.72 28.79 71,570
Apr 21 28.81 28.70 28.71 28.72 68,342
Apr 20 28.78 28.66 28.69 28.78 79,459
Apr 19 28.70 28.50 28.62 28.57 84,658
Apr 18 28.77 28.65 28.65 28.71 87,104
Apr 17 28.89 28.70 28.80 28.73 115,641