The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.64 Last Trade: Aug 23, 2017
Date High Low Open Close Volume
Aug 23 78.67 78.36 78.37 78.64 84,933
Aug 22 78.77 78.50 78.72 78.52 40,314
Aug 21 78.58 78.40 78.43 78.51 84,707
Aug 18 78.55 78.28 78.36 78.44 76,920
Aug 17 78.12 77.82 78.07 77.83 51,582
Aug 16 78.14 77.53 77.53 78.14 103,344
Aug 15 77.43 77.29 77.31 77.37 65,502
Aug 14 77.78 77.52 77.61 77.52 66,177
Aug 11 77.91 77.59 77.66 77.78 41,498
Aug 10 77.77 77.41 77.75 77.41 42,384
Aug 9 77.69 77.53 77.58 77.65 119,396
Aug 8 77.93 77.64 77.75 77.89 51,646
Aug 7 77.83 77.64 77.64 77.78 57,965
Aug 4 78.28 77.90 78.24 77.99 115,115
Aug 3 78.59 78.29 78.34 78.41 44,485
Aug 2 78.68 78.35 78.50 78.48 181,748
Aug 1 79.05 78.62 79.00 78.71 447,466
Jul 31 79.21 78.75 79.09 79.12 72,722
Jul 28 79.40 79.14 79.18 79.30 117,275
Jul 27 79.06 78.44 79.01 78.54 256,557
Jul 26 79.45 78.65 78.77 79.21 249,634
Jul 25 78.97 78.71 78.90 78.87 291,284
Jul 24 79.01 78.79 78.86 78.90 129,548
Jul 21 78.75 78.50 78.57 78.68 168,483
Jul 20 78.64 78.25 78.26 78.37 89,803
Jul 19 78.41 78.25 78.36 78.32 93,310
Jul 18 78.29 77.90 78.24 78.16 86,027
Jul 17 78.11 77.70 77.95 77.77 114,948
Jul 14 78.02 77.61 77.64 77.99 164,819
Jul 13 77.53 77.26 77.31 77.53 137,165